Dopex Rebate Token (RDPX)
Dopex Rebate Token (RDPX)
Tuotteen Dopex Rebate Token hinta on €0.00, +15.45% muutos viimeisen 7 päivän aikana. Lue lisää Dopex Rebate Token hintahistoriasta, sen toiminnasta ja sijoittamisesta.
24h Muutos | -€0.008795000000 |
---|---|
24h Korkea | €2.09 |
24h Alhainen | €2.08 |
Markkina-arvo | - |
Kaupankäyntivolyymi (24h) | €0 |
Markkinadominanssi | - |
Markkinasijoitus | # |
Liikkeessä oleva tarjonta | - |
Maksimi tarjonta | 2.25M |
Dopex Rebate Token markkinat
# | Lähde | Parit | Hinta | +2% Depth | -2% Depth | Volyymi | Päivitetty |
---|---|---|---|---|---|---|---|
1 |
![]() |
RDPX/WETH | €24.58 | - | - | 1,603 | Äskettäin |
2 |
![]() |
RDPX/WETH | €7.48 | - | - | 1 | Äskettäin |
3 |
![]() |
RDPX/WETH | €23.24 | - | - | 0 | Äskettäin |
4 |
![]() |
RDPX/DPX | €34.00 | - | - | 58 | Äskettäin |
5 |
![]() |
RDPX/WETH | €4.95 | - | - | 0 | Äskettäin |
6 |
![]() |
RDPX/USDT | €6.27 | €407.68 | €40.87 | 43,965 | Äskettäin |
7 |
![]() |
RDPX/USDT | €15.37 | €10,919.16 | €29,666.21 | 40,564 | Äskettäin |
8 |
![]() |
RDPX/WETH | €24.76 | - | - | 5 | Äskettäin |
9 |
![]() |
RDPX/DPX | €14.00 | - | - | 26 | Äskettäin |
10 |
![]() |
RDPX/USDT | €18.07 | €97.02 | €1,003.46 | 54,694 | Äskettäin | Ei tietoja löytynyt | Ei tietoja löytynyt |
Dopex Rebate Token hintahistoria
Päivämäärä | Avaus* | Korkea | Alhainen | Päätös** | Volyymi | Market Cap |
---|---|---|---|---|---|---|
Aug 14, 2024 | €1.12 | €1.12 | €1.12 | €1.12 | €0 | €0 |
Jul 17, 2024 | €2.08 | €2.09 | €2.08 | €2.09 | €0 | €0 |
Jul 14, 2024 | €1.96 | €2.00 | €1.96 | €2.00 | €11 | €0 |
Jul 6, 2024 | €1.85 | €1.85 | €1.85 | €1.85 | €0 | €0 |
Jun 27, 2024 | €2.17 | €2.17 | €2.17 | €2.17 | €0 | €0 |
Jun 24, 2024 | €2.29 | €2.29 | €2.12 | €2.12 | €1,217 | €0 |
Jun 14, 2024 | €2.48 | €2.48 | €2.48 | €2.48 | €0 | €0 |
Jun 1, 2024 | €2.67 | €2.81 | €2.67 | €2.70 | €226 | €0 |
May 15, 2024 | €2.64 | €2.64 | €2.64 | €2.64 | €0 | €0 |
May 3, 2024 | €2.76 | €2.81 | €2.76 | €2.81 | €0 | €0 |
Apr 30, 2024 | €3.30 | €3.30 | €2.92 | €2.92 | €673 | €0 |
Apr 25, 2024 | €3.51 | €3.51 | €3.41 | €3.41 | €687 | €0 |
Apr 19, 2024 | €3.49 | €3.49 | €3.33 | €3.43 | €2,434 | €0 |
Apr 9, 2024 | €5.10 | €5.15 | €4.79 | €4.79 | €16,334 | €0 |
Mar 22, 2024 | €5.06 | €5.06 | €4.76 | €4.96 | €30,344 | €0 |
Mar 18, 2024 | €5.44 | €5.44 | €5.05 | €5.05 | €18,847 | €0 |
Mar 17, 2024 | €5.37 | €5.44 | €5.29 | €5.44 | €6,942 | €0 |
Mar 14, 2024 | €5.75 | €5.93 | €5.45 | €5.83 | €33,886 | €0 |
Mar 8, 2024 | €4.76 | €4.80 | €4.36 | €4.36 | €51,798 | €0 |
Mar 5, 2024 | €5.28 | €5.31 | €4.04 | €4.30 | €83,540 | €0 |
Mar 4, 2024 | €5.14 | €5.48 | €4.96 | €5.28 | €60,935 | €0 |
Mar 2, 2024 | €5.54 | €5.67 | €5.08 | €5.37 | €63,921 | €0 |
Feb 28, 2024 | €6.22 | €6.27 | €5.46 | €5.72 | €36,210 | €0 |
Feb 27, 2024 | €5.49 | €6.55 | €5.38 | €6.22 | €91,902 | €0 |
Feb 25, 2024 | €4.90 | €6.07 | €4.90 | €6.07 | €55,763 | €0 |
Feb 24, 2024 | €6.43 | €6.53 | €4.89 | €4.90 | €142,675 | €0 |
Feb 23, 2024 | €4.27 | €8.18 | €4.20 | €6.43 | €247,388 | €0 |
Feb 22, 2024 | €4.45 | €4.51 | €4.27 | €4.27 | €13,189 | €0 |
Feb 21, 2024 | €4.76 | €4.76 | €4.33 | €4.45 | €22,642 | €0 |
Feb 20, 2024 | €5.48 | €5.48 | €4.74 | €4.76 | €31,038 | €0 |
Feb 19, 2024 | €5.57 | €5.57 | €5.37 | €5.48 | €8,653 | €0 |
Feb 18, 2024 | €5.71 | €5.71 | €5.26 | €5.57 | €45,970 | €0 |
Feb 17, 2024 | €5.13 | €5.71 | €4.85 | €5.71 | €9,149 | €0 |
Feb 16, 2024 | €5.24 | €5.25 | €5.09 | €5.13 | €6,075 | €0 |
Feb 14, 2024 | €4.72 | €4.89 | €4.57 | €4.89 | €15,899 | €0 |
Feb 13, 2024 | €4.60 | €4.98 | €4.21 | €4.72 | €58,945 | €0 |
Feb 12, 2024 | €4.71 | €4.71 | €4.48 | €4.60 | €14,829 | €0 |
Feb 11, 2024 | €4.46 | €4.80 | €4.46 | €4.71 | €16,026 | €0 |
Feb 5, 2024 | €4.98 | €5.03 | €4.79 | €4.80 | €7,462 | €0 |
Jan 26, 2024 | €4.88 | €5.15 | €4.85 | €5.15 | €12,868 | €0 |
Jan 25, 2024 | €4.69 | €4.88 | €4.67 | €4.88 | €21,055 | €0 |
Jan 24, 2024 | €4.32 | €4.69 | €4.27 | €4.69 | €20,417 | €0 |
Jan 22, 2024 | €4.85 | €4.88 | €4.69 | €4.72 | €10,184 | €0 |
Jan 21, 2024 | €5.12 | €5.18 | €4.85 | €4.85 | €12,841 | €0 |
Jan 20, 2024 | €5.19 | €5.32 | €4.97 | €5.12 | €30,535 | €0 |
Jan 17, 2024 | €6.53 | €6.78 | €6.47 | €6.78 | €20,975 | €0 |
Jan 14, 2024 | €6.34 | €6.35 | €5.80 | €5.82 | €15,316 | €0 |
Jan 12, 2024 | €6.96 | €7.11 | €5.98 | €6.08 | €27,446 | €0 |
Jan 11, 2024 | €7.36 | €8.43 | €6.96 | €6.96 | €9,888 | €0 |
Jan 8, 2024 | €6.54 | €6.54 | €5.81 | €5.81 | €40,576 | €0 |
Jan 4, 2024 | €6.93 | €7.50 | €6.39 | €6.94 | €73,509 | €0 |
Jan 1, 2024 | €7.28 | €7.61 | €7.28 | €7.52 | €16,903 | €0 |
Dec 29, 2023 | €8.53 | €8.59 | €7.91 | €8.03 | €30,313 | €0 |
Dec 28, 2023 | €9.96 | €10.20 | €8.51 | €8.53 | €80,945 | €0 |
Dec 27, 2023 | €7.45 | €10.03 | €7.43 | €9.95 | €83,544 | €0 |
Dec 24, 2023 | €7.15 | €7.38 | €6.89 | €6.99 | €34,023 | €0 |
Dec 19, 2023 | €4.88 | €7.57 | €4.77 | €7.57 | €292,443 | €0 |
Dec 15, 2023 | €5.57 | €5.62 | €5.39 | €5.45 | €19,187 | €0 |
Dec 13, 2023 | €5.50 | €5.50 | €4.18 | €5.17 | €112,021 | €0 |
Dec 1, 2023 | €17.44 | €18.66 | €15.43 | €15.43 | €202,157 | €0 |
Nov 23, 2023 | €34.73 | €41.41 | €33.86 | €39.82 | €1,322,511 | €0 |
Nov 13, 2023 | €30.30 | €31.27 | €29.59 | €29.59 | €428,437 | €0 |
Nov 12, 2023 | €30.07 | €30.49 | €29.61 | €30.22 | €202,111 | €0 |
Nov 10, 2023 | €31.59 | €31.98 | €30.80 | €31.08 | €230,658 | €0 |
Nov 7, 2023 | €30.02 | €32.30 | €29.75 | €30.87 | €579,732 | €0 |
Nov 6, 2023 | €27.52 | €30.02 | €27.15 | €30.02 | €484,670 | €0 |
Oct 29, 2023 | €24.14 | €24.71 | €24.07 | €24.37 | €120,765 | €0 |
Oct 17, 2023 | €21.61 | €21.72 | €20.41 | €20.96 | €191,690 | €0 |
Oct 16, 2023 | €21.08 | €22.26 | €20.81 | €21.61 | €444,566 | €0 |
Oct 9, 2023 | €16.90 | €17.50 | €16.29 | €16.65 | €277,740 | €0 |
Oct 5, 2023 | €16.60 | €17.15 | €16.01 | €16.01 | €829,860 | €0 |
Oct 3, 2023 | €17.13 | €18.06 | €16.65 | €16.82 | €450,457 | €0 |
Oct 2, 2023 | €18.57 | €19.23 | €16.90 | €17.14 | €855,505 | €0 |
Sep 29, 2023 | €17.08 | €18.31 | €16.93 | €18.05 | €308,932 | €0 |
Sep 28, 2023 | €15.55 | €18.06 | €15.53 | €17.08 | €573,447 | €0 |
Sep 22, 2023 | €14.49 | €14.96 | €14.43 | €14.73 | €147,094 | €0 |
Sep 21, 2023 | €15.31 | €15.78 | €14.32 | €14.49 | €370,977 | €0 |
Sep 20, 2023 | €15.63 | €15.74 | €14.92 | €15.31 | €388,920 | €0 |
Sep 6, 2023 | €17.79 | €17.83 | €16.58 | €16.76 | €103,646 | €0 |
Sep 3, 2023 | €19.68 | €20.01 | €19.41 | €19.41 | €167,510 | €0 |
Sep 2, 2023 | €18.00 | €19.69 | €17.94 | €19.68 | €193,332 | €0 |
Sep 1, 2023 | €16.87 | €18.02 | €16.87 | €18.00 | €160,106 | €0 |
Aug 31, 2023 | €18.68 | €18.93 | €16.85 | €16.87 | €241,832 | €0 |
Aug 30, 2023 | €16.99 | €18.78 | €16.81 | €18.69 | €255,004 | €0 |
Aug 29, 2023 | €15.25 | €17.32 | €14.45 | €16.98 | €304,468 | €0 |
Aug 28, 2023 | €15.32 | €15.33 | €14.85 | €15.25 | €114,560 | €0 |
Aug 27, 2023 | €14.86 | €15.41 | €14.55 | €15.32 | €124,269 | €0 |
Aug 26, 2023 | €15.70 | €15.81 | €13.80 | €14.86 | €302,691 | €0 |
Aug 25, 2023 | €13.40 | €15.95 | €13.31 | €15.70 | €412,885 | €0 |
Aug 24, 2023 | €12.68 | €13.42 | €12.46 | €13.40 | €174,534 | €0 |
Aug 23, 2023 | €11.06 | €12.98 | €11.05 | €12.68 | €279,899 | €0 |
Aug 22, 2023 | €11.04 | €11.38 | €10.76 | €11.05 | €145,954 | €0 |
Aug 21, 2023 | €11.38 | €11.38 | €11.04 | €11.04 | €104,616 | €0 |
Aug 20, 2023 | €11.66 | €11.71 | €11.38 | €11.38 | €90,930 | €0 |
Aug 19, 2023 | €11.47 | €11.75 | €10.82 | €11.66 | €138,346 | €0 |
Aug 18, 2023 | €11.07 | €11.88 | €10.91 | €11.47 | €177,326 | €0 |
Aug 17, 2023 | €11.33 | €11.54 | €9.91 | €11.06 | €209,254 | €0 |
Aug 16, 2023 | €11.80 | €12.01 | €11.32 | €11.33 | €178,566 | €0 |
Aug 15, 2023 | €12.10 | €12.10 | €11.71 | €11.80 | €128,876 | €0 |
Aug 14, 2023 | €12.39 | €12.50 | €12.02 | €12.10 | €148,710 | €0 |
Dopex Rebate Token hintatilastot
Advanced chart
Technical analysis
Tietoja Dopex Rebate Token:stä
Copy link to sectionResurssit
Copy link to sectionMikä on Dopex Rebate Token hinta tänään?
Copy link to sectionRDPX hinta on tällä hetkellä €0.00. Dopex Rebate Token hinta on -14.25% viimeisten 30 päivän ajalta. Voit käyttää reaaliaikaista Dopex Rebate Token-kaaviota seurataksesi RDPX/EUR-hintaa reaaliajassa yllä tai verrata Dopex Rebate Token arvoa nykyiseen sen aiempaan kehitykseen käyttämällä tämän sivun yläreunassa olevaa Dopex Rebate Token-hintahistoriavälilehteä.
Mikä on RDPX:n kokonaistarjonta?
Copy link to sectionKierrättävä syöttö on 0.00 RDPX kokonaismäärästä 2,250,000.00 RDPX.
Mistä voin ostaa Dopex Rebate Token?
Copy link to sectionVoit ostaa Dopex Rebate Token:n saatavuudesta riippuen joko keskitetystä kryptovaluuttapörssistä (CEX) tai hajautetusta pörssistä (DEX). Pörssi on markkinapaikka, jonka avulla voit rekisteröityä, tallettaa rahaa ja ostaa kryptomaksuja, aivan kuten osakekaupankäyntialustalla.
Oppaamme kuinka ja minne buy Dopex Rebate Token selittää vaihe vaiheelta, kuinka pääset alkuun luotettavan kryptopörssi kanssa tai yhden suosituimmista hajautetuista pörsseistä.
Useimmat kryptovaluuttavälittäjät antavat sinun pitää ostamasi kolikot tililläsi. Saatat kuitenkin haluta rekisteröityä omaan kryptolompakkoon saadaksesi lisäturvaa.
Onko muita tapoja sijoittaa Dopex Rebate Token:ään?
Copy link to sectionYksinkertaisin tapa sijoittaa Dopex Rebate Token:ään on ostaa se suoraan. Toinen vaihtoehto on kuitenkin yksinkertaisesti avata kryptotili. Kryptotilit ovat kuin tavalliset pankkitilit, ja niiden avulla voit tallentaa erilaisia valuuttoja, lähettää ja vastaanottaa maksuja, ansaita korkoa säästöille ja kuluttaa vapaasti luottokortilla.
Voit sijoittaa kryptoon myös yleisemmin krypto-ETF: n tai kryptorahaston kautta. Nämä ovat rahoitusvälineitä, jotka antavat sinulle altistumisen johtaville kryptovaluutoille, jotka sopivat paremmin varakkaille henkilöille.
Dopex Rebate Token