Dot Dot Finance (DDD)
Dot Dot Finance (DDD)
Tuotteen Dot Dot Finance hinta on €0.000034972830, -17.82% muutos viimeisen 7 päivän aikana. Lue lisää Dot Dot Finance hintahistoriasta, sen toiminnasta ja sijoittamisesta.
24h Muutos | €0.000000030711 |
---|---|
24h Korkea | €0.000035159091 |
24h Alhainen | €0.000034942119 |
Markkina-arvo | - |
Kaupankäyntivolyymi (24h) | €0 |
Markkinadominanssi | - |
Markkinasijoitus | #7376 |
Liikkeessä oleva tarjonta | - |
Maksimi tarjonta | 23.39M |
Dot Dot Finance markkinat
# | Lähde | Parit | Hinta | +2% Depth | -2% Depth | Volyymi | Päivitetty |
---|---|---|---|---|---|---|---|
1 |
![]() |
DDD/USDT | €0.001056534072 | €525.55 | €1.76 | 7,618 | Äskettäin |
2 |
![]() |
DDD/ETH | €0.001055945410 | €36.61 | €428.35 | 3,620 | Äskettäin |
3 |
![]() |
DDD/BTC | €0.001063404724 | €40.90 | €67.42 | 1,685 | Äskettäin |
4 |
![]() |
DDD/WBNB | €3.50 | - | - | 10 | Äskettäin |
5 |
![]() |
DDD/WBNB | €0.000508964194 | - | - | 712 | Äskettäin |
6 |
![]() |
DDD/BUSD | €0.000439080350 | - | - | 0 | Äskettäin | Ei tietoja löytynyt | Ei tietoja löytynyt |
Dot Dot Finance hintahistoria
Päivämäärä | Avaus* | Korkea | Alhainen | Päätös** | Volyymi | Market Cap |
---|---|---|---|---|---|---|
Apr 19, 2025 | €3.67 | €3.67 | €3.49 | €3.51 | €132 | €0 |
Apr 16, 2025 | €4.14 | €4.14 | €3.79 | €4.00 | €408 | €0 |
Apr 15, 2025 | €4.20 | €4.21 | €4.14 | €4.14 | €0 | €0 |
Apr 7, 2025 | €4.84 | €4.84 | €4.48 | €4.51 | €0 | €0 |
Apr 6, 2025 | €5.05 | €5.05 | €4.84 | €4.84 | €0 | €0 |
Apr 5, 2025 | €5.18 | €5.18 | €5.05 | €5.05 | €0 | €0 |
Apr 4, 2025 | €4.15 | €5.18 | €4.08 | €5.18 | €0 | €0 |
Apr 3, 2025 | €4.26 | €4.26 | €4.15 | €4.15 | €0 | €0 |
Apr 2, 2025 | €4.36 | €4.36 | €4.24 | €4.26 | €0 | €0 |
Apr 1, 2025 | €4.28 | €4.43 | €4.28 | €4.36 | €0 | €0 |
Mar 31, 2025 | €4.37 | €4.44 | €4.28 | €4.28 | €0 | €0 |
Mar 30, 2025 | €4.37 | €4.40 | €4.37 | €4.37 | €0 | €0 |
Mar 29, 2025 | €4.57 | €4.57 | €4.37 | €4.37 | €0 | €0 |
Mar 28, 2025 | €4.61 | €4.63 | €4.57 | €4.57 | €0 | €0 |
Mar 27, 2025 | €4.55 | €4.61 | €4.55 | €4.61 | €0 | €0 |
Mar 26, 2025 | €4.92 | €4.92 | €4.55 | €4.55 | €0 | €0 |
Mar 25, 2025 | €5.04 | €5.04 | €4.92 | €4.92 | €0 | €0 |
Mar 23, 2025 | €4.82 | €5.05 | €4.78 | €5.01 | €0 | €0 |
Mar 22, 2025 | €4.92 | €4.92 | €4.82 | €4.82 | €0 | €0 |
Mar 21, 2025 | €4.86 | €4.93 | €4.86 | €4.92 | €0 | €0 |
Mar 20, 2025 | €5.17 | €5.18 | €4.86 | €4.86 | €0 | €0 |
Mar 19, 2025 | €5.36 | €5.36 | €5.12 | €5.17 | €87 | €0 |
Mar 18, 2025 | €5.51 | €6.52 | €5.27 | €5.36 | €0 | €0 |
Mar 17, 2025 | €5.27 | €5.56 | €5.27 | €5.51 | €83 | €0 |
Mar 16, 2025 | €5.28 | €5.29 | €5.12 | €5.27 | €0 | €0 |
Mar 15, 2025 | €5.15 | €5.31 | €5.15 | €5.28 | €0 | €0 |
Mar 14, 2025 | €5.09 | €5.16 | €5.09 | €5.15 | €0 | €0 |
Mar 13, 2025 | €5.11 | €5.25 | €5.03 | €5.09 | €0 | €0 |
Mar 12, 2025 | €5.05 | €5.11 | €4.97 | €5.11 | €109 | €0 |
Mar 11, 2025 | €4.97 | €5.12 | €4.80 | €5.05 | €0 | €0 |
Mar 9, 2025 | €5.48 | €5.48 | €5.17 | €5.17 | €0 | €0 |
Mar 8, 2025 | €5.28 | €5.57 | €5.24 | €5.48 | €0 | €0 |
Mar 7, 2025 | €5.35 | €5.35 | €5.26 | €5.28 | €0 | €0 |
Mar 6, 2025 | €6.31 | €6.31 | €5.32 | €5.35 | €624 | €0 |
Mar 5, 2025 | €6.47 | €6.47 | €6.31 | €6.31 | €0 | €0 |
Mar 4, 2025 | €6.53 | €6.53 | €5.60 | €6.47 | €962 | €0 |
Mar 3, 2025 | €7.71 | €7.71 | €6.53 | €6.53 | €353 | €0 |
Mar 2, 2025 | €7.35 | €7.71 | €7.27 | €7.71 | €290 | €0 |
Feb 28, 2025 | €4.99 | €7.47 | €4.66 | €7.44 | €3,874 | €0 |
Feb 27, 2025 | €4.73 | €4.99 | €4.54 | €4.99 | €354 | €0 |
Feb 25, 2025 | €4.31 | €4.31 | €4.02 | €4.10 | €42 | €0 |
Feb 24, 2025 | €4.53 | €4.53 | €4.29 | €4.31 | €76 | €0 |
Feb 23, 2025 | €4.88 | €4.97 | €4.50 | €4.53 | €228 | €0 |
Feb 22, 2025 | €4.81 | €4.88 | €4.81 | €4.88 | €26 | €0 |
Feb 21, 2025 | €5.06 | €5.19 | €4.81 | €4.81 | €192 | €0 |
Feb 20, 2025 | €7.88 | €7.88 | €4.97 | €5.06 | €1,609 | €0 |
Feb 17, 2025 | €0.000088080638 | €0.000088080638 | €8.58 | €8.58 | €66 | €0 |
Feb 16, 2025 | €0.000088808367 | €0.000088808367 | €8.68 | €0.000088080638 | €59 | €0 |
Feb 10, 2025 | €0.000096009112 | €0.000096009112 | €0.000088457376 | €0.000088666650 | €273 | €0 |
Feb 9, 2025 | €0.000091355285 | €0.000097037448 | €0.000091355285 | €0.000096009112 | €446 | €0 |
Feb 5, 2025 | €0.000094483333 | €0.000094483333 | €8.72 | €8.76 | €589 | €0 |
Feb 4, 2025 | €0.000096566115 | €0.000096566115 | €0.000091585628 | €0.000094483333 | €40 | €0 |
Feb 3, 2025 | €0.000096610253 | €0.000100983998 | €8.17 | €0.000096566115 | €911 | €0 |
Feb 1, 2025 | €0.000092561240 | €0.000103981405 | €0.000092561240 | €0.000097869364 | €818 | €0 |
Jan 31, 2025 | €0.000093679969 | €0.000093679969 | €0.000092561240 | €0.000092561240 | €18 | €0 |
Jan 30, 2025 | €0.000099252658 | €0.000099252658 | €0.000093347576 | €0.000093679969 | €337 | €0 |
Jan 28, 2025 | €0.000098994381 | €0.000102525042 | €0.000098994381 | €0.000100175424 | €218 | €0 |
Jan 27, 2025 | €0.000094254111 | €0.000098994381 | €0.000090387389 | €0.000098994381 | €494 | €0 |
Jan 26, 2025 | €0.000358426667 | €0.000358492453 | €0.000345096819 | €0.000345174684 | €35 | €0 |
Jan 25, 2025 | €0.000110495606 | €0.000110495606 | €0.000097576809 | €0.000097576809 | €697 | €0 |
Jan 23, 2025 | €7.31 | €7.31 | €7.12 | €7.12 | €45 | €0 |
Jan 22, 2025 | €7.94 | €7.94 | €7.31 | €7.31 | €233 | €0 |
Jan 21, 2025 | €7.52 | €7.94 | €7.35 | €7.94 | €351 | €0 |
Jan 20, 2025 | €7.46 | €7.53 | €7.46 | €7.52 | €25 | €0 |
Jan 19, 2025 | €7.75 | €7.81 | €7.46 | €7.46 | €95 | €0 |
Jan 18, 2025 | €8.44 | €8.44 | €7.64 | €7.75 | €525 | €0 |
Jan 17, 2025 | €7.57 | €8.44 | €7.57 | €8.44 | €981 | €0 |
Jan 11, 2025 | €8.26 | €8.26 | €7.74 | €7.74 | €252 | €0 |
Jan 10, 2025 | €7.41 | €8.26 | €7.41 | €8.26 | €459 | €0 |
Jan 8, 2025 | €8.19 | €8.19 | €7.88 | €7.92 | €66 | €0 |
Jan 7, 2025 | €0.000088603862 | €0.000088603862 | €8.19 | €8.19 | €303 | €0 |
Jan 6, 2025 | €8.75 | €0.000088603862 | €8.75 | €0.000088603862 | €65 | €0 |
Dec 31, 2024 | €7.80 | €7.84 | €7.80 | €7.84 | €32 | €0 |
Dec 30, 2024 | €8.38 | €8.38 | €7.70 | €7.80 | €283 | €0 |
Dec 29, 2024 | €7.49 | €8.38 | €7.16 | €8.38 | €730 | €0 |
Dec 27, 2024 | €6.85 | €7.64 | €6.62 | €7.11 | €1,441 | €0 |
Dec 26, 2024 | €6.40 | €6.85 | €6.26 | €6.85 | €327 | €0 |
Dec 24, 2024 | €6.56 | €6.57 | €6.36 | €6.36 | €212 | €0 |
Dec 23, 2024 | €6.28 | €6.56 | €6.28 | €6.56 | €38 | €0 |
Dec 22, 2024 | €5.22 | €6.28 | €5.15 | €6.28 | €1,370 | €0 |
Dec 21, 2024 | €5.31 | €5.42 | €5.20 | €5.22 | €20 | €0 |
Dec 20, 2024 | €3.80 | €5.34 | €3.61 | €5.31 | €1,121 | €0 |
Dec 19, 2024 | €4.09 | €4.09 | €3.80 | €3.80 | €25 | €0 |
Dec 15, 2024 | €4.35 | €4.64 | €4.30 | €4.64 | €424 | €0 |
Dec 14, 2024 | €4.37 | €4.37 | €4.34 | €4.35 | €12 | €0 |
Dec 12, 2024 | €4.26 | €5.14 | €4.26 | €4.41 | €1,244 | €0 |
Dec 8, 2024 | €4.51 | €4.51 | €4.24 | €4.24 | €115 | €0 |
Dec 5, 2024 | €4.61 | €4.66 | €4.47 | €4.47 | €130 | €0 |
Dec 4, 2024 | €4.62 | €4.77 | €4.61 | €4.61 | €24 | €0 |
Dec 3, 2024 | €3.98 | €4.62 | €3.98 | €4.62 | €1,034 | €0 |
Nov 30, 2024 | €6.56 | €6.56 | €6.50 | €6.50 | €16 | €0 |
Nov 29, 2024 | €6.59 | €6.61 | €6.56 | €6.56 | €65 | €0 |
Nov 28, 2024 | €6.51 | €6.66 | €6.51 | €6.59 | €36 | €0 |
Nov 27, 2024 | €8.64 | €0.000090779871 | €6.51 | €6.51 | €3,437 | €0 |
Nov 26, 2024 | €0.000090548342 | €0.000090548342 | €8.64 | €8.64 | €83 | €0 |
Nov 25, 2024 | €0.000090671151 | €0.000093203379 | €0.000090548342 | €0.000090548342 | €47 | €0 |
Nov 24, 2024 | €0.000094527466 | €0.000097178315 | €0.000090671151 | €0.000090671151 | €567 | €0 |
Nov 23, 2024 | €0.000091591660 | €0.000097819855 | €0.000091591660 | €0.000094527466 | €16 | €0 |
Nov 21, 2024 | €0.000089593414 | €0.000090352947 | €0.000088367583 | €0.000090352947 | €133 | €0 |
Nov 19, 2024 | €0.000092576964 | €0.000092576964 | €0.000090168619 | €0.000090352507 | €46 | €0 |
Dot Dot Finance hintatilastot
Advanced chart
Technical analysis
Tietoja Dot Dot Finance:stä
Copy link to sectionResurssit
Copy link to sectionMikä on Dot Dot Finance hinta tänään?
Copy link to sectionDDD hinta on tällä hetkellä €0.000034972830. Dot Dot Finance hinta on -27.97% viimeisten 30 päivän ajalta. Voit käyttää reaaliaikaista Dot Dot Finance-kaaviota seurataksesi DDD/EUR-hintaa reaaliajassa yllä tai verrata Dot Dot Finance arvoa nykyiseen sen aiempaan kehitykseen käyttämällä tämän sivun yläreunassa olevaa Dot Dot Finance-hintahistoriavälilehteä.
Mikä on DDD:n kokonaistarjonta?
Copy link to sectionKierrättävä syöttö on 0.00 DDD kokonaismäärästä 23,390,497.39 DDD.
Mistä voin ostaa Dot Dot Finance?
Copy link to sectionVoit ostaa Dot Dot Finance:n saatavuudesta riippuen joko keskitetystä kryptovaluuttapörssistä (CEX) tai hajautetusta pörssistä (DEX). Pörssi on markkinapaikka, jonka avulla voit rekisteröityä, tallettaa rahaa ja ostaa kryptomaksuja, aivan kuten osakekaupankäyntialustalla.
Oppaamme kuinka ja minne buy Dot Dot Finance selittää vaihe vaiheelta, kuinka pääset alkuun luotettavan kryptopörssi kanssa tai yhden suosituimmista hajautetuista pörsseistä.
Useimmat kryptovaluuttavälittäjät antavat sinun pitää ostamasi kolikot tililläsi. Saatat kuitenkin haluta rekisteröityä omaan kryptolompakkoon saadaksesi lisäturvaa.
Onko muita tapoja sijoittaa Dot Dot Finance:ään?
Copy link to sectionYksinkertaisin tapa sijoittaa Dot Dot Finance:ään on ostaa se suoraan. Toinen vaihtoehto on kuitenkin yksinkertaisesti avata kryptotili. Kryptotilit ovat kuin tavalliset pankkitilit, ja niiden avulla voit tallentaa erilaisia valuuttoja, lähettää ja vastaanottaa maksuja, ansaita korkoa säästöille ja kuluttaa vapaasti luottokortilla.
Voit sijoittaa kryptoon myös yleisemmin krypto-ETF: n tai kryptorahaston kautta. Nämä ovat rahoitusvälineitä, jotka antavat sinulle altistumisen johtaville kryptovaluutoille, jotka sopivat paremmin varakkaille henkilöille.
Dot Dot Finance