Double-A Chain (AAC)
Double-A Chain (AAC)
Tuotteen Double-A Chain hinta on €0.00, 0.00% muutos viimeisen 7 päivän aikana. Lue lisää Double-A Chain hintahistoriasta, sen toiminnasta ja sijoittamisesta.
24h Muutos | €0.00 |
---|---|
24h Korkea | €0.000052728719 |
24h Alhainen | €0.000052728719 |
Markkina-arvo | - |
Kaupankäyntivolyymi (24h) | €0 |
Markkinadominanssi | - |
Markkinasijoitus | # |
Liikkeessä oleva tarjonta | - |
Maksimi tarjonta | - |
Double-A Chain markkinat
# | Lähde | Parit | Hinta | +2% Depth | -2% Depth | Volyymi | Päivitetty |
---|---|---|---|---|---|---|---|
1 |
![]() |
AAC/USDT | €0.001369649540 | €433.07 | €24.92 | 325,102 | Äskettäin |
2 |
![]() |
AAC/USDT | €5.27 | - | - | 36 | Äskettäin |
3 |
![]() |
AAC/USDT | €0.001292666608 | €763.32 | €1,848.72 | 531,677 | Äskettäin |
4 |
![]() |
AAC/USDT | €0.001203093338 | - | - | 563 | Äskettäin |
5 |
![]() |
AAC/USDT | €0.000448200218 | €362.16 | €1,865.27 | 10,057 | Äskettäin | Ei tietoja löytynyt | Ei tietoja löytynyt |
Double-A Chain hintahistoria
Päivämäärä | Avaus* | Korkea | Alhainen | Päätös** | Volyymi | Market Cap |
---|---|---|---|---|---|---|
Apr 13, 2024 | €5.27 | €5.27 | €5.27 | €5.27 | €0 | €0 |
Apr 9, 2024 | €5.27 | €5.27 | €5.27 | €5.27 | €0 | €0 |
Apr 7, 2024 | €5.27 | €5.27 | €5.27 | €5.27 | €0 | €0 |
Apr 3, 2024 | €5.27 | €5.28 | €5.27 | €5.27 | €0 | €0 |
Mar 25, 2024 | €5.27 | €7.03 | €5.27 | €5.27 | €0 | €0 |
Mar 22, 2024 | €5.27 | €5.28 | €5.27 | €5.27 | €0 | €0 |
Mar 19, 2024 | €5.27 | €5.28 | €5.26 | €5.27 | €0 | €0 |
Mar 6, 2024 | €6.16 | €7.92 | €6.15 | €6.15 | €0 | €0 |
Mar 2, 2024 | €6.15 | €0.000149508604 | €6.15 | €6.15 | €0 | €0 |
Feb 16, 2024 | €6.16 | €6.16 | €6.15 | €6.16 | €0 | €0 |
Feb 11, 2024 | €6.15 | €7.03 | €6.15 | €6.15 | €0 | €0 |
Feb 10, 2024 | €6.15 | €6.16 | €6.15 | €6.15 | €0 | €0 |
Feb 8, 2024 | €0.000649966062 | €0.000649966062 | €6.15 | €6.15 | €0 | €0 |
Feb 5, 2024 | €6.15 | €6.15 | €6.14 | €6.14 | €0 | €0 |
Jan 26, 2024 | €5.27 | €5.27 | €5.27 | €5.27 | €0 | €0 |
Jan 23, 2024 | €5.27 | €5.27 | €5.26 | €5.27 | €0 | €0 |
Jan 22, 2024 | €5.27 | €5.27 | €5.26 | €5.27 | €0 | €0 |
Jan 19, 2024 | €4.39 | €5.27 | €4.39 | €5.27 | €0 | €0 |
Jan 18, 2024 | €4.39 | €4.39 | €4.38 | €4.39 | €0 | €0 |
Jan 15, 2024 | €4.39 | €4.39 | €4.39 | €4.39 | €0 | €0 |
Jan 12, 2024 | €4.39 | €4.39 | €4.39 | €4.39 | €0 | €0 |
Jan 8, 2024 | €4.40 | €4.40 | €4.39 | €4.40 | €0 | €0 |
Dec 27, 2023 | €4.39 | €4.40 | €4.39 | €4.40 | €0 | €0 |
Dec 26, 2023 | €5.27 | €5.27 | €4.39 | €4.39 | €0 | €0 |
Dec 25, 2023 | €4.40 | €5.28 | €4.39 | €5.27 | €0 | €0 |
Dec 20, 2023 | €4.39 | €4.40 | €4.39 | €4.39 | €0 | €0 |
Dec 16, 2023 | €0.000123039334 | €0.000131812884 | €0.000122965259 | €0.000131701509 | €0 | €0 |
Dec 15, 2023 | €0.000123024354 | €0.000123097402 | €0.000122882404 | €0.000123036469 | €0 | €0 |
Dec 14, 2023 | €0.000131826211 | €0.000131888688 | €0.000122965230 | €0.000123026406 | €0 | €0 |
Dec 6, 2023 | €7.91 | €0.000140618131 | €7.90 | €7.91 | €0 | €0 |
Dec 2, 2023 | €7.91 | €7.93 | €7.89 | €7.91 | €0 | €0 |
Nov 23, 2023 | €5.27 | €0.005088562676 | €5.27 | €5.27 | €0 | €0 |
Nov 17, 2023 | €0.000316335930 | €0.000318297271 | €0.000316101299 | €0.000316457553 | €0 | €0 |
Nov 16, 2023 | €0.000316439271 | €0.000316610074 | €0.000315950779 | €0.000316316462 | €0 | €0 |
Nov 8, 2023 | €0.000449225228 | €0.000460701165 | €0.000448130637 | €0.000460537460 | €786 | €0 |
Nov 2, 2023 | €0.000388597020 | €0.000500050098 | €0.000375392196 | €0.000488639527 | €46,215 | €0 |
Oct 29, 2023 | €0.000598481502 | €0.000598481502 | €0.000557194277 | €0.000569574363 | €6,992 | €0 |
Oct 24, 2023 | €0.000673473497 | €0.000717957929 | €0.000640658233 | €0.000649402316 | €65,152 | €0 |
Oct 16, 2023 | €0.000713636319 | €0.000754161196 | €0.000669810405 | €0.000695425034 | €22,189 | €0 |
Oct 4, 2023 | €0.000746846430 | €0.000748644338 | €0.000669481022 | €0.000693504981 | €79,332 | €0 |
Oct 3, 2023 | €0.000756698002 | €0.000762682547 | €0.000725774616 | €0.000746869147 | €56,858 | €0 |
Oct 2, 2023 | €0.000739799966 | €0.000772617920 | €0.000718976491 | €0.000757627467 | €76,430 | €0 |
Sep 30, 2023 | €0.000755732152 | €0.000797938470 | €0.000740868709 | €0.000764604580 | €82,604 | €0 |
Sep 29, 2023 | €0.000770598703 | €0.000787158654 | €0.000740627981 | €0.000753970805 | €65,680 | €0 |
Sep 23, 2023 | €0.000876110990 | €0.000952428118 | €0.000844468316 | €0.000887552023 | €170,800 | €0 |
Sep 21, 2023 | €0.001072095526 | €0.001098241307 | €0.000882979435 | €0.000917265228 | €104,728 | €0 |
Sep 15, 2023 | €0.001186387614 | €0.001260328939 | €0.001165463698 | €0.001229574633 | €140,495 | €0 |
Sep 9, 2023 | €0.001303586120 | €0.001343126945 | €0.001276444703 | €0.001329014171 | €200,595 | €0 |
Sep 5, 2023 | €0.001337677933 | €0.001402079402 | €0.001294445204 | €0.001332408706 | €426,582 | €0 |
Sep 4, 2023 | €0.001346087868 | €0.001428482143 | €0.001319222980 | €0.001350838058 | €331,760 | €0 |
Sep 3, 2023 | €0.001475422624 | €0.001506629162 | €0.001322237182 | €0.001346112509 | €301,631 | €0 |
Sep 2, 2023 | €0.001548609905 | €0.001556258061 | €0.001406572608 | €0.001474536560 | €352,372 | €0 |
Sep 1, 2023 | €0.001649575882 | €0.001656596665 | €0.001424296998 | €0.001549475953 | €180,410 | €0 |
Aug 31, 2023 | €0.001577370422 | €0.001723531791 | €0.001493243503 | €0.001653933432 | €175,973 | €0 |
Aug 30, 2023 | €0.001491121766 | €0.001656061042 | €0.001485926642 | €0.001577391736 | €316,532 | €0 |
Aug 29, 2023 | €0.001474274488 | €0.001640957082 | €0.001416248973 | €0.001492102252 | €458,754 | €0 |
Aug 28, 2023 | €0.001441290624 | €0.001520759207 | €0.001415662151 | €0.001471672014 | €223,601 | €0 |
Aug 27, 2023 | €0.001469346267 | €0.001470758154 | €0.001406064759 | €0.001440392791 | €169,713 | €0 |
Aug 26, 2023 | €0.001383150002 | €0.001506899761 | €0.001319097083 | €0.001469377898 | €325,333 | €0 |
Aug 25, 2023 | €0.001354929124 | €0.001452036845 | €0.001293042305 | €0.001401593110 | €345,547 | €0 |
Aug 24, 2023 | €0.001382068930 | €0.001457621662 | €0.001287559044 | €0.001354969944 | €464,932 | €0 |
Aug 23, 2023 | €0.001296210981 | €0.001474838869 | €0.001281717295 | €0.001376824599 | €283,517 | €0 |
Aug 22, 2023 | €0.001447709060 | €0.001504522534 | €0.001272028736 | €0.001287356731 | €375,413 | €0 |
Aug 21, 2023 | €0.001433016983 | €0.001522977470 | €0.001404475298 | €0.001449462718 | €407,933 | €0 |
Aug 20, 2023 | €0.001242148263 | €0.001521784521 | €0.001236856085 | €0.001438380414 | €438,498 | €0 |
Aug 19, 2023 | €0.001064706623 | €0.001674187342 | €0.001052398052 | €0.001247407931 | €304,362 | €0 |
Aug 18, 2023 | €0.001594876723 | €0.001628867419 | €0.000971947730 | €0.001060293946 | €377,376 | €0 |
Aug 17, 2023 | €0.001627034702 | €0.001654329726 | €0.001554947871 | €0.001600255539 | €176,193 | €0 |
Aug 16, 2023 | €0.001671085572 | €0.001750669313 | €0.001587616269 | €0.001627054751 | €335,159 | €0 |
Aug 15, 2023 | €0.001862240660 | €0.001867288014 | €0.001669858834 | €0.001671958422 | €301,119 | €0 |
Aug 14, 2023 | €0.001714635462 | €0.001908486927 | €0.001679505018 | €0.001862204513 | €475,147 | €0 |
Aug 13, 2023 | €0.001860808818 | €0.001919128261 | €0.001671692273 | €0.001714618015 | €358,209 | €0 |
Aug 12, 2023 | €0.001867925411 | €0.001947491559 | €0.001773563865 | €0.001860814566 | €228,120 | €0 |
Aug 11, 2023 | €0.001808183030 | €0.001928241120 | €0.001774893653 | €0.001865299561 | €392,034 | €0 |
Aug 10, 2023 | €0.001972960140 | €0.001990800590 | €0.001788067481 | €0.001809081774 | €294,606 | €0 |
Aug 9, 2023 | €0.001920646880 | €0.002073466566 | €0.001885528368 | €0.001972861931 | €448,013 | €0 |
Aug 8, 2023 | €0.001899973258 | €0.001930442639 | €0.001880158204 | €0.001919722086 | €552,103 | €0 |
Aug 7, 2023 | €0.001906853221 | €0.001998752090 | €0.001875111750 | €0.001900026737 | €461,035 | €0 |
Aug 6, 2023 | €0.001879275081 | €0.002012127341 | €0.001808796504 | €0.001906848557 | €394,060 | €0 |
Aug 5, 2023 | €0.001811786574 | €0.001926437403 | €0.001772968579 | €0.001879250050 | €460,908 | €0 |
Aug 4, 2023 | €0.001828102370 | €0.001835411793 | €0.001768524627 | €0.001813530305 | €311,061 | €0 |
Aug 3, 2023 | €0.001821287565 | €0.001850167558 | €0.001768706238 | €0.001828163908 | €396,364 | €0 |
Aug 2, 2023 | €0.001790386879 | €0.001859138128 | €0.001784684589 | €0.001798365502 | €434,313 | €0 |
Aug 1, 2023 | €0.001823157201 | €0.001923213550 | €0.001766183013 | €0.001789628179 | €441,203 | €0 |
Jul 31, 2023 | €0.001791233728 | €0.002094467609 | €0.001633272418 | €0.001823115030 | €463,385 | €0 |
Jul 30, 2023 | €0.002007783944 | €0.002045128015 | €0.001593746436 | €0.001791277478 | €540,247 | €0 |
Jul 29, 2023 | €0.002047685312 | €0.002117022988 | €0.002003149834 | €0.002007766940 | €164,991 | €0 |
Jul 28, 2023 | €0.002053764981 | €0.002114885598 | €0.002025968306 | €0.002047773358 | €48,998 | €0 |
Jul 27, 2023 | €0.002053113025 | €0.002132486945 | €0.002027214187 | €0.002053878698 | €156,475 | €0 |
Jul 26, 2023 | €0.002042453953 | €0.002091738133 | €0.002033432573 | €0.002053135848 | €86,258 | €0 |
Jul 25, 2023 | €0.002109470490 | €0.002181745905 | €0.002042398101 | €0.002042398101 | €245,230 | €0 |
Jul 24, 2023 | €0.002156924206 | €0.002172914765 | €0.002034083018 | €0.002109448887 | €362,479 | €0 |
Jul 23, 2023 | €0.002296836032 | €0.002367127249 | €0.002146177645 | €0.002157069407 | €146,291 | €0 |
Jul 22, 2023 | €0.002310426153 | €0.002367538237 | €0.002284159077 | €0.002296785175 | €138,107 | €0 |
Jul 21, 2023 | €0.002315324110 | €0.002360825828 | €0.002292872149 | €0.002309512032 | €222,713 | €0 |
Jul 20, 2023 | €0.002314576768 | €0.002363955843 | €0.002293625180 | €0.002315327159 | €183,508 | €0 |
Jul 19, 2023 | €0.002326256760 | €0.002368340550 | €0.002295674124 | €0.002314493286 | €119,990 | €578,623 |
Jul 18, 2023 | €0.002317377847 | €0.002377051980 | €0.002298035799 | €0.002326338834 | €71,878 | €581,585 |
Jul 17, 2023 | €0.002364161164 | €0.002446571552 | €0.002293187024 | €0.002317450436 | €197,074 | €579,363 |
Jul 16, 2023 | €0.002383452479 | €0.002457829110 | €0.002347999891 | €0.002364137685 | €227,020 | €591,034 |
Double-A Chain hintatilastot
Advanced chart
Technical analysis
Tietoja Double-A Chain:stä
Copy link to sectionResurssit
Copy link to sectionMikä on Double-A Chain hinta tänään?
Copy link to sectionAAC hinta on tällä hetkellä €0.00. Double-A Chain hinta on -0.04% viimeisten 30 päivän ajalta. Voit käyttää reaaliaikaista Double-A Chain-kaaviota seurataksesi AAC/EUR-hintaa reaaliajassa yllä tai verrata Double-A Chain arvoa nykyiseen sen aiempaan kehitykseen käyttämällä tämän sivun yläreunassa olevaa Double-A Chain-hintahistoriavälilehteä.
Mikä on AAC:n kokonaistarjonta?
Copy link to sectionKierrättävä syöttö on 0.00 AAC kokonaismäärästä 0.00 AAC.
Mistä voin ostaa Double-A Chain?
Copy link to sectionVoit ostaa Double-A Chain:n saatavuudesta riippuen joko keskitetystä kryptovaluuttapörssistä (CEX) tai hajautetusta pörssistä (DEX). Pörssi on markkinapaikka, jonka avulla voit rekisteröityä, tallettaa rahaa ja ostaa kryptomaksuja, aivan kuten osakekaupankäyntialustalla.
Oppaamme kuinka ja minne buy Double-A Chain selittää vaihe vaiheelta, kuinka pääset alkuun luotettavan kryptopörssi kanssa tai yhden suosituimmista hajautetuista pörsseistä.
Useimmat kryptovaluuttavälittäjät antavat sinun pitää ostamasi kolikot tililläsi. Saatat kuitenkin haluta rekisteröityä omaan kryptolompakkoon saadaksesi lisäturvaa.
Onko muita tapoja sijoittaa Double-A Chain:ään?
Copy link to sectionYksinkertaisin tapa sijoittaa Double-A Chain:ään on ostaa se suoraan. Toinen vaihtoehto on kuitenkin yksinkertaisesti avata kryptotili. Kryptotilit ovat kuin tavalliset pankkitilit, ja niiden avulla voit tallentaa erilaisia valuuttoja, lähettää ja vastaanottaa maksuja, ansaita korkoa säästöille ja kuluttaa vapaasti luottokortilla.
Voit sijoittaa kryptoon myös yleisemmin krypto-ETF: n tai kryptorahaston kautta. Nämä ovat rahoitusvälineitä, jotka antavat sinulle altistumisen johtaville kryptovaluutoille, jotka sopivat paremmin varakkaille henkilöille.
Double-A Chain