DRIFE (DRF)
DRIFE (DRF)
Tuotteen DRIFE hinta on €0.000140208843, -49.56% muutos viimeisen 7 päivän aikana. Lue lisää DRIFE hintahistoriasta, sen toiminnasta ja sijoittamisesta.
24h Muutos | -€0.000004334211 |
---|---|
24h Korkea | €0.000166121141 |
24h Alhainen | €0.000137110414 |
Markkina-arvo | €129.42K |
Kaupankäyntivolyymi (24h) | €3.53K |
Markkinadominanssi | - |
Markkinasijoitus | #2550 |
Liikkeessä oleva tarjonta | 0.92B |
Maksimi tarjonta | - |
DRIFE markkinat
# | Lähde | Parit | Hinta | +2% Depth | -2% Depth | Volyymi | Päivitetty |
---|---|---|---|---|---|---|---|
1 |
![]() |
DRF/WBNB | €0.000472511080 | - | - | 1,168 | Äskettäin |
2 |
![]() |
DRF/USDT | €0.001789058036 | - | - | 0 | Äskettäin |
3 |
![]() |
USDT/DRF | €0.88 | - | - | 1,897 | Äskettäin |
4 |
![]() |
DRF/WBNB | €0.000529242282 | - | - | 3,698 | Äskettäin |
5 |
![]() |
DRF/USDT | €0.000540215996 | - | - | 562 | Äskettäin |
6 |
![]() |
DRF/WBNB | €0.000548589054 | - | - | 3,029 | Äskettäin |
7 |
![]() |
DRF/USDT | €0.000536227152 | - | - | 205 | Äskettäin |
8 |
![]() |
DRF/WBNB | €0.001645064282 | - | - | 817 | Äskettäin |
9 |
![]() |
USDT/DRF | €0.77 | - | - | 24 | Äskettäin |
10 |
![]() |
$DRF/SUI | €0.000146462620 | - | - | 1 | Äskettäin | Ei tietoja löytynyt | Ei tietoja löytynyt |
DRIFE hintahistoria
Päivämäärä | Avaus* | Korkea | Alhainen | Päätös** | Volyymi | Market Cap |
---|---|---|---|---|---|---|
Aug 14, 2024 | €0.000355575346 | €0.000514621869 | €0.000355575346 | €0.000475440900 | €1,237 | €438,846 |
Jul 14, 2024 | €0.000636648769 | €0.000744101422 | €0.000400542249 | €0.000665098305 | €2,095 | €613,905 |
Jul 7, 2024 | €0.000684253286 | €0.000827339062 | €0.000666469212 | €0.000729644039 | €331 | €673,483 |
Jul 4, 2024 | €0.000670923071 | €0.000752650028 | €0.000526968678 | €0.000712759617 | €1,213 | €657,898 |
Jun 26, 2024 | €0.000585318292 | €0.000675691330 | €0.000543766131 | €0.000572489318 | €1,014 | €528,425 |
Jun 20, 2024 | €0.000877395839 | €0.000889364980 | €8.26 | €0.000567318494 | €7,395 | €523,652 |
Jun 2, 2024 | €0.000705333955 | €0.000720951669 | €0.000586016610 | €0.000678398973 | €666 | €626,182 |
May 31, 2024 | €0.000718643146 | €0.000898200971 | €0.000636905868 | €0.000721761848 | €2,080 | €666,208 |
May 19, 2024 | €0.001487169796 | €0.001487710932 | €0.001034461711 | €0.001165008333 | €512 | €1,075,337 |
May 17, 2024 | €0.001299593724 | €0.001574576594 | €0.000872942315 | €0.001186829001 | €2,977 | €1,095,478 |
May 15, 2024 | €0.001139394241 | €0.001212246209 | €0.001130834939 | €0.001130834939 | €297 | €1,043,794 |
May 6, 2024 | €0.001355569277 | €0.001499781857 | €0.001132602022 | €0.001347808602 | €2,112 | €1,244,067 |
May 5, 2024 | €0.001464687390 | €0.001475597146 | €0.001091777186 | €0.001355569277 | €1,946 | €1,251,231 |
Apr 28, 2024 | €0.001324785404 | €0.001637688834 | €0.001286296735 | €0.001482883974 | €1,979 | €1,368,746 |
Apr 24, 2024 | €0.001367210402 | €0.002888140750 | €0.001216017353 | €0.001466897290 | €5,054 | €1,353,990 |
Apr 21, 2024 | €0.001403483383 | €0.001456159551 | €0.000909621988 | €0.001251845008 | €2,096 | €1,155,490 |
Apr 19, 2024 | €0.001208342892 | €0.001561285721 | €0.001023237475 | €0.001334362662 | €1,697 | €1,231,656 |
Apr 14, 2024 | €0.001723737258 | €0.001802433165 | €0.001461763251 | €0.001797739066 | €1,625 | €1,659,366 |
Apr 9, 2024 | €0.001652167183 | €0.001766241493 | €0.001180533085 | €0.001509212801 | €4,739 | €1,393,048 |
Apr 7, 2024 | €0.001630288076 | €0.001856451012 | €0.001371664853 | €0.001519665272 | €3,183 | €1,402,696 |
Mar 31, 2024 | €0.001812973382 | €0.001822394304 | €0.001436092797 | €0.001563414496 | €8,791 | €1,443,078 |
Mar 30, 2024 | €0.001800633848 | €0.002274663792 | €0.001575331951 | €0.001812973382 | €7,216 | €1,673,428 |
Mar 29, 2024 | €0.001843290117 | €0.002014227090 | €0.001664857888 | €0.001800633848 | €2,346 | €1,662,038 |
Mar 15, 2024 | €0.001494421422 | €0.002121910983 | €0.001429690096 | €0.002108542887 | €102,933 | €1,946,248 |
Mar 10, 2024 | €0.001952798061 | €0.002079824120 | €0.001676888930 | €0.001929221739 | €487,875 | €1,780,729 |
Mar 8, 2024 | €0.002295986512 | €0.003256509041 | €0.001911625806 | €0.002129177039 | €1,294,162 | €1,965,293 |
Mar 2, 2024 | €0.003695390937 | €0.003731914730 | €0.003225019622 | €0.003497383279 | €189,582 | €3,228,188 |
Mar 1, 2024 | €0.003004213739 | €0.003719562692 | €0.002879784009 | €0.003695390937 | €225,676 | €3,410,955 |
Feb 27, 2024 | €0.003038538424 | €0.003038538424 | €0.002613558968 | €0.002758961841 | €114,392 | €2,546,603 |
Feb 26, 2024 | €0.002713068776 | €0.003345916595 | €0.002474659525 | €0.003038538424 | €110,651 | €2,804,661 |
Feb 25, 2024 | €0.002805000193 | €0.002831843322 | €0.002483255332 | €0.002713068776 | €142,868 | €2,504,243 |
Feb 23, 2024 | €0.002883907469 | €0.003104653487 | €0.002524583161 | €0.003076471889 | €162,350 | €2,839,675 |
Feb 22, 2024 | €0.002713724329 | €0.003158578667 | €0.002350428474 | €0.002883907469 | €167,156 | €2,661,932 |
Feb 21, 2024 | €0.003034515974 | €0.003039157567 | €0.002646105304 | €0.002713724329 | €132,354 | €2,504,848 |
Feb 20, 2024 | €0.003348606781 | €0.003446599015 | €0.002893414455 | €0.003034515974 | €185,991 | €2,800,948 |
Feb 18, 2024 | €0.003556096096 | €0.003845260445 | €0.003352289149 | €0.003726366483 | €200,527 | €3,439,547 |
Feb 16, 2024 | €0.002731084473 | €0.003412608044 | €0.002476250970 | €0.003225045188 | €224,901 | €2,976,812 |
Feb 15, 2024 | €0.002324673921 | €0.002987136995 | €0.002272534740 | €0.002731084473 | €238,822 | €2,520,872 |
Feb 14, 2024 | €0.002013167934 | €0.002468446154 | €0.001949370165 | €0.002324673921 | €129,090 | €2,145,743 |
Feb 11, 2024 | €0.001803564792 | €0.002150131718 | €0.001794587102 | €0.001992274856 | €163,490 | €1,838,929 |
Feb 1, 2024 | €0.001622396143 | €0.001656011199 | €0.001460463129 | €0.001463669989 | €94,523 | €1,351,011 |
Jan 26, 2024 | €0.001252564298 | €0.001477843325 | €0.001245935433 | €0.001423494590 | €73,944 | €1,313,928 |
Jan 23, 2024 | €0.001180252917 | €0.001181909463 | €0.000921487414 | €0.001032697598 | €85,478 | €953,210 |
Jan 21, 2024 | €0.001405869955 | €0.001488301981 | €0.001244711262 | €0.001370373818 | €87,526 | €1,264,896 |
Jan 19, 2024 | €0.001567346135 | €0.001567346135 | €0.001231631714 | €0.001287729799 | €82,348 | €1,188,613 |
Jan 16, 2024 | €0.001647969367 | €0.001752037738 | €0.001606530227 | €0.001675469977 | €97,634 | €1,546,508 |
Jan 15, 2024 | €0.001948779425 | €0.002043229820 | €0.001608293299 | €0.001647969367 | €139,356 | €1,521,125 |
Jan 14, 2024 | €0.001971858620 | €0.002054451425 | €0.001891421379 | €0.001948779425 | €99,453 | €1,798,781 |
Jan 11, 2024 | €0.002037673851 | €0.002323127710 | €0.001951853711 | €0.001957431865 | €131,041 | €1,806,768 |
Jan 10, 2024 | €0.002119254308 | €0.002212858412 | €0.001835269454 | €0.002037673851 | €143,702 | €1,880,833 |
Jan 8, 2024 | €0.002595805672 | €0.002848125363 | €0.002246211852 | €0.002362642553 | €229,192 | €2,180,789 |
Jan 6, 2024 | €0.001638131970 | €0.001670231524 | €0.001324118597 | €0.001404388693 | €101,243 | €1,296,292 |
Dec 29, 2023 | €0.001408386722 | €0.001487033640 | €0.001282123361 | €0.001287853296 | €79,162 | €1,188,727 |
Dec 28, 2023 | €0.001722243926 | €0.001966352011 | €0.001377730346 | €0.001408461026 | €87,041 | €1,300,051 |
Dec 17, 2023 | €0.001085106756 | €0.001243335226 | €0.001008734157 | €0.001099768191 | €65,557 | €1,015,119 |
Dec 16, 2023 | €0.001270423276 | €0.001274407459 | €0.001082946856 | €0.001084887603 | €69,670 | €1,001,383 |
Dec 8, 2023 | €0.001579708903 | €0.001707437091 | €0.001405374546 | €0.001591845492 | €35,722 | €1,469,321 |
Dec 1, 2023 | €0.001102501476 | €0.001868563328 | €0.001025547322 | €0.001573635175 | €127,737 | €1,452,512 |
Nov 30, 2023 | €0.000957474640 | €0.001103172345 | €0.000953750324 | €0.001102384289 | €5,177 | €1,017,533 |
Nov 25, 2023 | €0.000766403362 | €0.000787849462 | €0.000721825050 | €0.000724565168 | €2,000 | €668,795 |
Nov 23, 2023 | €0.000827262663 | €0.000870090416 | €0.000725631577 | €0.000776979351 | €8,346 | €717,175 |
Nov 3, 2023 | €0.000654476302 | €0.000701667113 | €0.000627085452 | €0.000655878132 | €10,248 | €605,395 |
Oct 31, 2023 | €0.000601551388 | €0.000609806342 | €0.000520870552 | €0.000579154832 | €13,035 | €534,577 |
Oct 29, 2023 | €0.000662517026 | €0.000726593573 | €0.000651527594 | €0.000721473652 | €3,214 | €665,942 |
Oct 16, 2023 | €0.000590954262 | €0.000627951001 | €0.000515078310 | €0.000568227803 | €10,680 | €524,491 |
Oct 8, 2023 | €0.000415626421 | €0.000416461176 | €0.000409818908 | €0.000413297234 | €28 | €381,486 |
Oct 7, 2023 | €0.000407483716 | €0.000420165056 | €0.000407361842 | €0.000415625187 | €516 | €383,634 |
Oct 5, 2023 | €0.000365255158 | €0.000425399096 | €0.000357565905 | €0.000404100076 | €2,810 | €372,996 |
Sep 30, 2023 | €0.000365307680 | €0.000371806790 | €0.000358275319 | €0.000365361337 | €1,444 | €337,239 |
Sep 29, 2023 | €0.000367655344 | €0.000379606422 | €0.000364995560 | €0.000365327380 | €1,190 | €337,208 |
Sep 24, 2023 | €0.000412912793 | €0.000424279266 | €0.000381808034 | €0.000390456570 | €3,624 | €360,403 |
Sep 21, 2023 | €0.000441498319 | €0.000451018526 | €0.000428393351 | €0.000433234648 | €485 | €399,888 |
Sep 15, 2023 | €0.000445943609 | €0.000459831640 | €0.000437713458 | €0.000458516653 | €2,135 | €423,224 |
Sep 13, 2023 | €0.000451554887 | €0.000483251895 | €0.000442066977 | €0.000453735698 | €1,251 | €418,811 |
Sep 9, 2023 | €0.000472447479 | €0.000513164941 | €0.000472172985 | €0.000481124356 | €1,659 | €444,092 |
Sep 6, 2023 | €0.000462117488 | €0.000470063911 | €0.000442491255 | €0.000452729899 | €2,748 | €417,883 |
Sep 3, 2023 | €0.000480382436 | €0.000489154159 | €0.000455771255 | €0.000464633583 | €2,358 | €428,871 |
Sep 2, 2023 | €0.000508960671 | €0.000515012810 | €0.000476858604 | €0.000480334179 | €2,001 | €443,363 |
Sep 1, 2023 | €0.000526511493 | €0.000529633962 | €0.000499768614 | €0.000508938175 | €3,144 | €469,765 |
Aug 31, 2023 | €0.000546370458 | €0.000602038901 | €0.000508403759 | €0.000526493918 | €3,580 | €485,969 |
Aug 30, 2023 | €0.000542304820 | €0.000548125922 | €0.000508657342 | €0.000546244751 | €2,060 | €504,200 |
Aug 29, 2023 | €0.000515893057 | €0.000563084977 | €0.000512027420 | €0.000542143638 | €1,840 | €500,415 |
Aug 28, 2023 | €0.000515436047 | €0.000524490836 | €0.000505437497 | €0.000515947644 | €567 | €476,235 |
Aug 27, 2023 | €0.000532838396 | €0.000535930175 | €0.000510333237 | €0.000515366340 | €915 | €475,698 |
Aug 26, 2023 | €0.000540752049 | €0.000550081672 | €0.000532605118 | €0.000532810033 | €684 | €491,799 |
Aug 25, 2023 | €0.000528809386 | €0.000605972996 | €0.000521246346 | €0.000540752049 | €2,858 | €499,130 |
Aug 24, 2023 | €0.000477763743 | €0.000570501261 | €0.000476573153 | €0.000528793131 | €8,086 | €488,092 |
Aug 23, 2023 | €0.000465209440 | €0.000504203762 | €0.000465209440 | €0.000477801516 | €2,990 | €441,025 |
Aug 22, 2023 | €0.000471192630 | €0.000472081690 | €0.000449952340 | €0.000465043694 | €373 | €429,249 |
Aug 21, 2023 | €0.000461817670 | €0.000478137270 | €0.000460973527 | €0.000471847622 | €944 | €435,529 |
Aug 20, 2023 | €0.000466944805 | €0.000476171832 | €0.000456356647 | €0.000461835081 | €755 | €426,287 |
Aug 19, 2023 | €0.000448900866 | €0.000510824237 | €0.000448775673 | €0.000466895241 | €3,873 | €430,958 |
Aug 18, 2023 | €0.000463113895 | €0.000475482690 | €0.000447989947 | €0.000448787794 | €1,163 | €414,244 |
Aug 17, 2023 | €0.000472100155 | €0.000513219834 | €0.000462654292 | €0.000462881985 | €7,503 | €427,254 |
Aug 16, 2023 | €0.000490567218 | €0.000496859455 | €0.000442428563 | €0.000472111104 | €9,642 | €435,773 |
Aug 15, 2023 | €0.000466031923 | €0.000495062990 | €0.000410653214 | €0.000490611083 | €7,658 | €452,849 |
Aug 14, 2023 | €0.000445488195 | €0.000466127348 | €0.000421226926 | €0.000466074171 | €2,871 | €430,200 |
Aug 13, 2023 | €0.000489981512 | €0.000490345889 | €0.000442842520 | €0.000445421657 | €3,228 | €411,137 |
Aug 12, 2023 | €0.000489666355 | €0.000491480810 | €0.000474267804 | €0.000489992398 | €898 | €452,278 |
Aug 11, 2023 | €0.000506568926 | €0.000507965799 | €0.000479677525 | €0.000489696542 | €2,258 | €452,004 |
DRIFE hintatilastot
Advanced chart
Technical analysis
Tietoja DRIFE:stä
Copy link to sectionResurssit
Copy link to sectionMikä on DRIFE hinta tänään?
Copy link to sectionDRF hinta on tällä hetkellä €0.000140208843. DRIFE hinta on -68.74% viimeisten 30 päivän ajalta. Voit käyttää reaaliaikaista DRIFE-kaaviota seurataksesi DRF/EUR-hintaa reaaliajassa yllä tai verrata DRIFE arvoa nykyiseen sen aiempaan kehitykseen käyttämällä tämän sivun yläreunassa olevaa DRIFE-hintahistoriavälilehteä.
Mikä on DRF:n kokonaistarjonta?
Copy link to sectionKierrättävä syöttö on 923,029,615.17 DRF kokonaismäärästä 0.00 DRF.
Mistä voin ostaa DRIFE?
Copy link to sectionVoit ostaa DRIFE:n saatavuudesta riippuen joko keskitetystä kryptovaluuttapörssistä (CEX) tai hajautetusta pörssistä (DEX). Pörssi on markkinapaikka, jonka avulla voit rekisteröityä, tallettaa rahaa ja ostaa kryptomaksuja, aivan kuten osakekaupankäyntialustalla.
Oppaamme kuinka ja minne buy DRIFE selittää vaihe vaiheelta, kuinka pääset alkuun luotettavan kryptopörssi kanssa tai yhden suosituimmista hajautetuista pörsseistä.
Useimmat kryptovaluuttavälittäjät antavat sinun pitää ostamasi kolikot tililläsi. Saatat kuitenkin haluta rekisteröityä omaan kryptolompakkoon saadaksesi lisäturvaa.
Onko muita tapoja sijoittaa DRIFE:ään?
Copy link to sectionYksinkertaisin tapa sijoittaa DRIFE:ään on ostaa se suoraan. Toinen vaihtoehto on kuitenkin yksinkertaisesti avata kryptotili. Kryptotilit ovat kuin tavalliset pankkitilit, ja niiden avulla voit tallentaa erilaisia valuuttoja, lähettää ja vastaanottaa maksuja, ansaita korkoa säästöille ja kuluttaa vapaasti luottokortilla.
Voit sijoittaa kryptoon myös yleisemmin krypto-ETF: n tai kryptorahaston kautta. Nämä ovat rahoitusvälineitä, jotka antavat sinulle altistumisen johtaville kryptovaluutoille, jotka sopivat paremmin varakkaille henkilöille.
DRIFE