Drover Inu (DROVERS)
Drover Inu (DROVERS)
Tuotteen Drover Inu hinta on €0.000012735724, -0.84% muutos viimeisen 7 päivän aikana. Lue lisää Drover Inu hintahistoriasta, sen toiminnasta ja sijoittamisesta.
24h Muutos | €0.00 |
---|---|
24h Korkea | €0.000012735723 |
24h Alhainen | €0.000012735723 |
Markkina-arvo | - |
Kaupankäyntivolyymi (24h) | €0 |
Markkinadominanssi | - |
Markkinasijoitus | #7474 |
Liikkeessä oleva tarjonta | - |
Maksimi tarjonta | 10B |
Drover Inu markkinat
# | Lähde | Parit | Hinta | +2% Depth | -2% Depth | Volyymi | Päivitetty |
---|---|---|---|---|---|---|---|
1 |
![]() |
DROVERS/WBNB | €1.27 | - | - | 60 | Äskettäin |
2 |
![]() |
DROVERS/WBNB | €4.80 | - | - | 12 | Äskettäin | Ei tietoja löytynyt | Ei tietoja löytynyt |
Drover Inu hintahistoria
Päivämäärä | Avaus* | Korkea | Alhainen | Päätös** | Volyymi | Market Cap |
---|---|---|---|---|---|---|
Apr 19, 2025 | €1.27 | €1.27 | €1.27 | €1.27 | €0 | €0 |
Apr 18, 2025 | €1.27 | €1.27 | €1.27 | €1.27 | €0 | €0 |
Apr 15, 2025 | €1.28 | €1.28 | €1.28 | €1.28 | €0 | €0 |
Apr 14, 2025 | €1.27 | €1.28 | €1.27 | €1.28 | €0 | €0 |
Apr 5, 2025 | €1.42 | €1.42 | €1.36 | €1.36 | €0 | €0 |
Apr 4, 2025 | €1.44 | €1.44 | €1.42 | €1.42 | €0 | €0 |
Apr 3, 2025 | €1.44 | €1.44 | €1.44 | €1.44 | €0 | €0 |
Apr 2, 2025 | €1.45 | €1.45 | €1.44 | €1.44 | €0 | €0 |
Apr 1, 2025 | €1.42 | €1.45 | €1.42 | €1.45 | €0 | €0 |
Mar 29, 2025 | €1.50 | €1.50 | €1.50 | €1.50 | €0 | €0 |
Mar 28, 2025 | €1.50 | €1.50 | €1.50 | €1.50 | €0 | €0 |
Mar 27, 2025 | €1.50 | €1.50 | €1.50 | €1.50 | €0 | €0 |
Mar 26, 2025 | €1.49 | €1.50 | €1.49 | €1.50 | €0 | €0 |
Mar 25, 2025 | €1.49 | €1.49 | €1.49 | €1.49 | €0 | €0 |
Mar 24, 2025 | €1.49 | €1.49 | €1.49 | €1.49 | €0 | €0 |
Mar 21, 2025 | €1.50 | €1.50 | €1.50 | €1.50 | €0 | €0 |
Mar 19, 2025 | €1.50 | €1.50 | €1.50 | €1.50 | €0 | €0 |
Mar 17, 2025 | €1.45 | €1.50 | €1.45 | €1.50 | €0 | €0 |
Mar 16, 2025 | €1.35 | €1.45 | €1.35 | €1.45 | €0 | €0 |
Mar 15, 2025 | €1.35 | €1.35 | €1.35 | €1.35 | €0 | €0 |
Mar 14, 2025 | €1.35 | €1.35 | €1.35 | €1.35 | €0 | €0 |
Mar 12, 2025 | €1.36 | €1.36 | €1.35 | €1.35 | €0 | €0 |
Mar 11, 2025 | €1.39 | €1.39 | €1.36 | €1.36 | €0 | €0 |
Mar 9, 2025 | €1.47 | €1.47 | €1.47 | €1.47 | €0 | €0 |
Mar 7, 2025 | €1.46 | €1.49 | €1.46 | €1.49 | €0 | €0 |
Mar 6, 2025 | €1.46 | €1.46 | €1.46 | €1.46 | €0 | €0 |
Mar 3, 2025 | €1.50 | €1.50 | €1.50 | €1.50 | €0 | €0 |
Mar 2, 2025 | €1.50 | €1.50 | €1.50 | €1.50 | €0 | €0 |
Mar 1, 2025 | €1.43 | €1.50 | €1.43 | €1.50 | €53 | €0 |
Feb 28, 2025 | €1.55 | €1.55 | €1.43 | €1.43 | €1,147 | €0 |
Feb 27, 2025 | €1.61 | €1.61 | €1.55 | €1.55 | €2 | €0 |
Feb 25, 2025 | €1.60 | €1.60 | €1.59 | €1.59 | €3 | €0 |
Feb 23, 2025 | €1.69 | €1.69 | €1.69 | €1.69 | €0 | €0 |
Feb 19, 2025 | €1.70 | €1.74 | €1.70 | €1.73 | €14 | €0 |
Feb 8, 2025 | €1.54 | €1.68 | €1.54 | €1.68 | €71 | €0 |
Feb 7, 2025 | €1.57 | €1.57 | €1.54 | €1.54 | €14 | €0 |
Feb 6, 2025 | €1.57 | €1.57 | €1.57 | €1.57 | €0 | €0 |
Feb 4, 2025 | €1.63 | €1.63 | €1.55 | €1.57 | €74 | €0 |
Feb 3, 2025 | €1.77 | €1.77 | €1.57 | €1.63 | €224 | €0 |
Jan 30, 2025 | €1.82 | €1.85 | €1.82 | €1.85 | €1 | €0 |
Jan 29, 2025 | €1.82 | €1.82 | €1.82 | €1.82 | €0 | €0 |
Jan 28, 2025 | €1.79 | €1.82 | €1.79 | €1.82 | €307 | €0 |
Jan 25, 2025 | €1.92 | €1.92 | €1.85 | €1.85 | €1,236 | €0 |
Jan 24, 2025 | €1.95 | €1.95 | €1.92 | €1.92 | €49 | €0 |
Jan 23, 2025 | €1.95 | €1.95 | €1.95 | €1.95 | €0 | €0 |
Jan 22, 2025 | €1.94 | €1.95 | €1.94 | €1.95 | €9 | €0 |
Jan 21, 2025 | €1.99 | €1.99 | €1.94 | €1.94 | €3 | €0 |
Jan 20, 2025 | €1.99 | €1.99 | €1.99 | €1.99 | €0 | €0 |
Jan 19, 2025 | €1.99 | €1.99 | €1.99 | €1.99 | €0 | €0 |
Jan 17, 2025 | €2.01 | €2.01 | €2.01 | €2.01 | €0 | €0 |
Jan 16, 2025 | €2.00 | €2.01 | €1.99 | €2.01 | €185 | €0 |
Jan 13, 2025 | €1.95 | €1.95 | €1.89 | €1.91 | €13 | €0 |
Jan 11, 2025 | €1.93 | €1.96 | €1.93 | €1.96 | €44 | €0 |
Jan 10, 2025 | €1.92 | €1.93 | €1.92 | €1.93 | €13 | €0 |
Jan 9, 2025 | €1.99 | €1.99 | €1.92 | €1.92 | €9 | €0 |
Jan 7, 2025 | €2.08 | €2.08 | €1.99 | €1.99 | €80 | €0 |
Jan 6, 2025 | €1.99 | €2.08 | €1.99 | €2.08 | €29 | €0 |
Jan 5, 2025 | €2.01 | €2.01 | €1.99 | €1.99 | €10 | €0 |
Jan 3, 2025 | €1.99 | €2.00 | €1.99 | €2.00 | €25 | €0 |
Jan 2, 2025 | €1.99 | €1.99 | €1.99 | €1.99 | €0 | €0 |
Dec 31, 2024 | €2.00 | €2.00 | €1.99 | €1.99 | €9 | €0 |
Dec 30, 2024 | €2.00 | €2.00 | €2.00 | €2.00 | €0 | €0 |
Dec 28, 2024 | €1.93 | €1.93 | €1.93 | €1.93 | €0 | €0 |
Dec 26, 2024 | €1.95 | €1.95 | €1.93 | €1.93 | €43 | €0 |
Dec 25, 2024 | €1.95 | €1.95 | €1.95 | €1.95 | €0 | €0 |
Dec 24, 2024 | €1.93 | €1.95 | €1.93 | €1.95 | €421 | €0 |
Dec 23, 2024 | €1.93 | €1.93 | €1.93 | €1.93 | €0 | €0 |
Dec 22, 2024 | €1.93 | €1.93 | €1.93 | €1.93 | €0 | €0 |
Dec 21, 2024 | €2.00 | €2.00 | €1.93 | €1.93 | €221 | €0 |
Dec 20, 2024 | €2.00 | €2.00 | €2.00 | €2.00 | €0 | €0 |
Dec 19, 2024 | €2.06 | €2.06 | €1.98 | €2.00 | €574 | €0 |
Dec 18, 2024 | €2.06 | €2.06 | €2.06 | €2.06 | €0 | €0 |
Dec 17, 2024 | €2.07 | €2.07 | €2.04 | €2.06 | €8 | €0 |
Dec 16, 2024 | €2.03 | €2.07 | €2.03 | €2.07 | €30 | €0 |
Dec 15, 2024 | €2.09 | €2.09 | €2.03 | €2.03 | €49 | €0 |
Dec 14, 2024 | €2.05 | €2.09 | €2.05 | €2.09 | €70 | €0 |
Dec 13, 2024 | €2.05 | €2.05 | €2.05 | €2.05 | €0 | €0 |
Dec 12, 2024 | €1.95 | €2.05 | €1.95 | €2.05 | €7 | €0 |
Dec 10, 2024 | €2.09 | €2.09 | €1.95 | €1.95 | €447 | €0 |
Dec 9, 2024 | €2.18 | €2.18 | €2.09 | €2.09 | €5 | €0 |
Dec 8, 2024 | €2.21 | €2.21 | €2.18 | €2.18 | €799 | €0 |
Dec 7, 2024 | €2.20 | €2.21 | €2.19 | €2.21 | €113 | €0 |
Dec 6, 2024 | €2.14 | €2.20 | €2.14 | €2.20 | €22 | €0 |
Dec 5, 2024 | €1.93 | €2.17 | €1.93 | €2.14 | €5 | €0 |
Dec 3, 2024 | €1.94 | €1.97 | €1.93 | €1.93 | €67 | €0 |
Dec 1, 2024 | €1.98 | €1.98 | €1.97 | €1.97 | €1 | €0 |
Nov 30, 2024 | €1.97 | €1.98 | €1.96 | €1.98 | €117 | €0 |
Nov 29, 2024 | €1.97 | €1.97 | €1.97 | €1.97 | €0 | €0 |
Nov 28, 2024 | €1.93 | €1.97 | €1.93 | €1.97 | €4 | €0 |
Nov 27, 2024 | €1.84 | €1.93 | €1.84 | €1.93 | €70 | €0 |
Nov 26, 2024 | €1.92 | €1.92 | €1.81 | €1.84 | €63 | €0 |
Nov 25, 2024 | €2.03 | €2.03 | €1.92 | €1.92 | €23 | €0 |
Nov 24, 2024 | €1.96 | €2.03 | €1.96 | €2.03 | €59 | €0 |
Nov 22, 2024 | €1.85 | €1.89 | €1.85 | €1.89 | €53 | €0 |
Nov 21, 2024 | €1.84 | €1.85 | €1.84 | €1.85 | €75 | €0 |
Nov 18, 2024 | €1.93 | €1.93 | €1.93 | €1.93 | €0 | €0 |
Nov 16, 2024 | €2.00 | €2.00 | €1.97 | €1.97 | €295 | €0 |
Nov 15, 2024 | €2.00 | €2.00 | €2.00 | €2.00 | €0 | €0 |
Nov 14, 2024 | €1.96 | €2.00 | €1.96 | €2.00 | €3 | €0 |
Nov 5, 2024 | €1.77 | €1.77 | €1.77 | €1.77 | €2 | €0 |
Drover Inu hintatilastot
Advanced chart
Technical analysis
Tietoja Drover Inu:stä
Copy link to sectionResurssit
Copy link to sectionMikä on Drover Inu hinta tänään?
Copy link to sectionDROVERS hinta on tällä hetkellä €0.000012735724. Drover Inu hinta on -14.89% viimeisten 30 päivän ajalta. Voit käyttää reaaliaikaista Drover Inu-kaaviota seurataksesi DROVERS/EUR-hintaa reaaliajassa yllä tai verrata Drover Inu arvoa nykyiseen sen aiempaan kehitykseen käyttämällä tämän sivun yläreunassa olevaa Drover Inu-hintahistoriavälilehteä.
Mikä on DROVERS:n kokonaistarjonta?
Copy link to sectionKierrättävä syöttö on 0.00 DROVERS kokonaismäärästä 10,000,000,000.00 DROVERS.
Mistä voin ostaa Drover Inu?
Copy link to sectionVoit ostaa Drover Inu:n saatavuudesta riippuen joko keskitetystä kryptovaluuttapörssistä (CEX) tai hajautetusta pörssistä (DEX). Pörssi on markkinapaikka, jonka avulla voit rekisteröityä, tallettaa rahaa ja ostaa kryptomaksuja, aivan kuten osakekaupankäyntialustalla.
Oppaamme kuinka ja minne buy Drover Inu selittää vaihe vaiheelta, kuinka pääset alkuun luotettavan kryptopörssi kanssa tai yhden suosituimmista hajautetuista pörsseistä.
Useimmat kryptovaluuttavälittäjät antavat sinun pitää ostamasi kolikot tililläsi. Saatat kuitenkin haluta rekisteröityä omaan kryptolompakkoon saadaksesi lisäturvaa.
Onko muita tapoja sijoittaa Drover Inu:ään?
Copy link to sectionYksinkertaisin tapa sijoittaa Drover Inu:ään on ostaa se suoraan. Toinen vaihtoehto on kuitenkin yksinkertaisesti avata kryptotili. Kryptotilit ovat kuin tavalliset pankkitilit, ja niiden avulla voit tallentaa erilaisia valuuttoja, lähettää ja vastaanottaa maksuja, ansaita korkoa säästöille ja kuluttaa vapaasti luottokortilla.
Voit sijoittaa kryptoon myös yleisemmin krypto-ETF: n tai kryptorahaston kautta. Nämä ovat rahoitusvälineitä, jotka antavat sinulle altistumisen johtaville kryptovaluutoille, jotka sopivat paremmin varakkaille henkilöille.
Drover Inu