Duck DAO (DLP Duck Token) (DUCK)
Duck DAO (DLP Duck Token) (DUCK)
Tuotteen Duck DAO (DLP Duck Token) hinta on €0.001122566011, +2.84% muutos viimeisen 7 päivän aikana. Lue lisää Duck DAO (DLP Duck Token) hintahistoriasta, sen toiminnasta ja sijoittamisesta.
24h Muutos | €0.000023440939 |
---|---|
24h Korkea | €0.001126511688 |
24h Alhainen | €0.001099125072 |
Markkina-arvo | €35.16K |
Kaupankäyntivolyymi (24h) | €211.01 |
Markkinadominanssi | - |
Markkinasijoitus | #2863 |
Liikkeessä oleva tarjonta | 31.32M |
Maksimi tarjonta | 95.99M |
Duck DAO (DLP Duck Token) markkinat
# | Lähde | Parit | Hinta | +2% Depth | -2% Depth | Volyymi | Päivitetty |
---|---|---|---|---|---|---|---|
1 |
![]() |
USDC/DUCK | €0.88 | - | - | 328 | Äskettäin |
2 |
![]() |
DUCK/DDIM | €0.02 | - | - | 1,793 | Äskettäin |
3 |
![]() |
WETH/DUCK | €1,417.98 | - | - | 240 | Äskettäin |
4 |
![]() |
DUCK/WBNB | €0.02 | - | - | 4 | Äskettäin |
5 |
![]() |
WETH/DUCK | €1,458.87 | - | - | 309 | Äskettäin |
6 |
![]() |
USDC/DUCK | €0.88 | - | - | 42 | Äskettäin |
7 |
![]() |
DUCK/WBNB | €0.02 | - | - | 18 | Äskettäin | Ei tietoja löytynyt | Ei tietoja löytynyt |
Duck DAO (DLP Duck Token) hintahistoria
Päivämäärä | Avaus* | Korkea | Alhainen | Päätös** | Volyymi | Market Cap |
---|---|---|---|---|---|---|
Apr 16, 2025 | €0.001110360072 | €0.001127040296 | €0.001099125072 | €0.001121868664 | €0 | €35,136 |
Apr 15, 2025 | €0.001118519236 | €0.001133828837 | €0.001110360072 | €0.001110360072 | €0 | €34,776 |
Apr 14, 2025 | €0.001109309744 | €0.001143559300 | €0.001109309744 | €0.001118519236 | €0 | €35,031 |
Apr 6, 2025 | €0.001173506674 | €0.001181513916 | €0.001102653266 | €0.001102653266 | €0 | €34,534 |
Apr 5, 2025 | €0.001192588183 | €0.001192588183 | €0.001173506674 | €0.001173506674 | €0 | €36,753 |
Apr 4, 2025 | €0.001184719132 | €0.001192588183 | €0.001169961067 | €0.001192588183 | €0 | €37,351 |
Apr 3, 2025 | €0.001172024142 | €0.001195572986 | €0.001164210393 | €0.001184719132 | €0 | €37,104 |
Apr 2, 2025 | €0.001224918886 | €0.001224918886 | €0.001172024142 | €0.001172024142 | €242 | €36,707 |
Apr 1, 2025 | €0.001196739692 | €0.001224918886 | €0.001196739692 | €0.001224918886 | €0 | €38,363 |
Mar 31, 2025 | €0.001187519451 | €0.001196739692 | €0.001178585076 | €0.001196739692 | €0 | €37,481 |
Mar 30, 2025 | €0.001178024244 | €0.001197057972 | €0.001169707910 | €0.001187519451 | €0 | €37,192 |
Mar 29, 2025 | €0.001206311835 | €0.001218023533 | €0.001178024244 | €0.001178024244 | €0 | €36,895 |
Mar 27, 2025 | €0.001255443083 | €0.001259913158 | €0.001244553841 | €0.001244553841 | €0 | €38,978 |
Mar 26, 2025 | €0.001275413285 | €0.001275413285 | €0.001240546295 | €0.001255443083 | €104 | €39,319 |
Mar 25, 2025 | €0.001277750878 | €0.001277750878 | €0.001258234107 | €0.001275413285 | €0 | €39,945 |
Mar 24, 2025 | €0.001245977743 | €0.001277750878 | €0.001245977743 | €0.001277750878 | €0 | €40,018 |
Mar 23, 2025 | €0.001245977743 | €0.001245977743 | €0.001245977743 | €0.001245977743 | €0 | €39,023 |
Mar 22, 2025 | €0.001239432888 | €0.001245977743 | €0.001239432888 | €0.001245977743 | €0 | €39,023 |
Mar 21, 2025 | €0.001228982724 | €0.001240766848 | €0.001228982724 | €0.001239432888 | €0 | €38,818 |
Mar 17, 2025 | €0.001218864284 | €0.001228334084 | €0.001218864284 | €0.001228334084 | €0 | €38,470 |
Mar 16, 2025 | €0.001226084962 | €0.001226084962 | €0.001202659332 | €0.001218864284 | €0 | €38,174 |
Mar 15, 2025 | €0.001226084962 | €0.001226084962 | €0.001226084962 | €0.001226084962 | €0 | €38,400 |
Mar 14, 2025 | €0.001187233304 | €0.001226084962 | €0.001187233304 | €0.001226084962 | €0 | €38,400 |
Mar 13, 2025 | €0.001216370845 | €0.001216370845 | €0.001187233304 | €0.001187233304 | €0 | €37,183 |
Mar 12, 2025 | €0.001220273844 | €0.001231738374 | €0.001194154845 | €0.001216370845 | €0 | €38,096 |
Mar 11, 2025 | €0.001193628326 | €0.001232657546 | €0.001193628326 | €0.001220273844 | €306 | €38,218 |
Mar 9, 2025 | €0.001323237040 | €0.001323237040 | €0.001240090535 | €0.001240090535 | €401 | €38,839 |
Mar 8, 2025 | €0.001288388791 | €0.001323237040 | €0.001288388791 | €0.001323237040 | €0 | €41,443 |
Mar 7, 2025 | €0.001305533412 | €0.001318421570 | €0.001278306059 | €0.001288388791 | €0 | €40,351 |
Mar 6, 2025 | €0.001322916093 | €0.001352447324 | €0.001305533412 | €0.001305533412 | €0 | €40,888 |
Mar 5, 2025 | €0.001303611007 | €0.001331669893 | €0.001302232208 | €0.001322916093 | €0 | €41,433 |
Mar 4, 2025 | €0.001288484519 | €0.001325566943 | €0.001268291496 | €0.001303611007 | €0 | €40,828 |
Mar 3, 2025 | €0.001418694020 | €0.001418694020 | €0.001288484519 | €0.001288484519 | €535 | €40,354 |
Mar 2, 2025 | €0.001325330249 | €0.001421763319 | €0.001310463178 | €0.001418694020 | €535 | €44,432 |
Mar 1, 2025 | €0.001329738550 | €0.001341261939 | €0.001294990951 | €0.001325330249 | €260 | €41,508 |
Feb 28, 2025 | €0.001334941250 | €0.001334941250 | €0.001288781588 | €0.001329738550 | €399 | €41,646 |
Feb 27, 2025 | €0.001379744876 | €0.001379744876 | €0.001334941250 | €0.001334941250 | €189 | €41,809 |
Feb 24, 2025 | €0.001518407617 | €0.001518407617 | €0.001431017065 | €0.001431017065 | €361 | €44,818 |
Feb 23, 2025 | €0.001506406723 | €0.001518407617 | €0.001506406723 | €0.001518407617 | €46 | €47,555 |
Feb 21, 2025 | €0.001487351569 | €0.001509265598 | €0.001457019850 | €0.001457019850 | €211 | €45,633 |
Feb 16, 2025 | €0.001476259391 | €0.001476259391 | €0.001476259391 | €0.001476259391 | €0 | €46,235 |
Feb 15, 2025 | €0.001493025758 | €0.001493025758 | €0.001472713075 | €0.001476259391 | €203 | €46,235 |
Feb 14, 2025 | €0.001464760905 | €0.001520808914 | €0.001464760905 | €0.001493025758 | €216 | €46,760 |
Feb 13, 2025 | €0.001506989519 | €0.001506989519 | €0.001464760905 | €0.001464760905 | €117 | €45,875 |
Feb 12, 2025 | €0.001457301621 | €0.001506989519 | €0.001457301621 | €0.001506989519 | €146 | €47,198 |
Feb 10, 2025 | €0.001480626984 | €0.001490740019 | €0.001449121940 | €0.001490740019 | €180 | €46,689 |
Feb 9, 2025 | €0.001458540168 | €0.001490671834 | €0.001441502350 | €0.001480626984 | €240 | €46,372 |
Feb 8, 2025 | €0.001456006277 | €0.001481207485 | €0.001456006277 | €0.001458540168 | €92 | €45,680 |
Feb 7, 2025 | €0.001487765733 | €0.001528932138 | €0.001456006277 | €0.001456006277 | €274 | €45,601 |
Feb 6, 2025 | €0.001520991702 | €0.001535397334 | €0.001487273715 | €0.001487765733 | €229 | €46,596 |
Feb 5, 2025 | €0.001499796696 | €0.001525634416 | €0.001491639496 | €0.001520991702 | €222 | €47,636 |
Feb 3, 2025 | €0.001523174183 | €0.001558902154 | €0.001403662871 | €0.001558902154 | €895 | €48,824 |
Feb 2, 2025 | €0.001633634651 | €0.001633634651 | €0.001523174183 | €0.001523174183 | €441 | €47,705 |
Feb 1, 2025 | €0.001737209807 | €0.001737209807 | €0.001633634651 | €0.001633634651 | €289 | €51,164 |
Jan 31, 2025 | €0.001671029321 | €0.001737209807 | €0.001671029321 | €0.001737209807 | €117 | €54,408 |
Jan 30, 2025 | €0.001632097313 | €0.001671029321 | €0.001632097313 | €0.001671029321 | €188 | €52,335 |
Jan 29, 2025 | €0.001615907362 | €0.001632097313 | €0.001615907362 | €0.001632097313 | €62 | €51,116 |
Jan 27, 2025 | €0.001817148304 | €0.001817148304 | €0.001597935170 | €0.001646165291 | €846 | €51,557 |
Jan 26, 2025 | €0.001839971306 | €0.001839971306 | €0.001817148304 | €0.001817148304 | €106 | €56,912 |
Jan 25, 2025 | €0.001910955912 | €0.001910955912 | €0.001830148796 | €0.001839971306 | €593 | €57,626 |
Jan 24, 2025 | €0.001858973912 | €0.001910955912 | €0.001858973912 | €0.001910955912 | €114 | €59,850 |
Jan 23, 2025 | €0.001896504437 | €0.001896504437 | €0.001858973912 | €0.001858973912 | €622 | €58,222 |
Jan 21, 2025 | €0.001911720884 | €0.001911720884 | €0.001896504437 | €0.001896504437 | €174 | €59,397 |
Jan 20, 2025 | €0.001970883839 | €0.001970883839 | €0.001911720884 | €0.001911720884 | €564 | €59,874 |
Jan 19, 2025 | €0.001970883839 | €0.001970883839 | €0.001970883839 | €0.001970883839 | €0 | €61,727 |
Jan 18, 2025 | €0.002057513981 | €0.002057513981 | €0.001946484884 | €0.001970883839 | €302 | €61,727 |
Jan 16, 2025 | €0.001977605797 | €0.001992212601 | €0.001949143227 | €0.001988275803 | €416 | €62,271 |
Jan 15, 2025 | €0.001711113566 | €0.001995937709 | €0.001711113566 | €0.001977605797 | €1,323 | €61,937 |
Jan 14, 2025 | €0.001598888924 | €0.001711113566 | €0.001598888924 | €0.001711113566 | €488 | €53,591 |
Jan 13, 2025 | €0.001697280969 | €0.001697280969 | €0.001598888924 | €0.001598888924 | €170 | €50,076 |
Jan 12, 2025 | €0.001714145869 | €0.001714145869 | €0.001684727893 | €0.001697280969 | €106 | €53,157 |
Jan 11, 2025 | €0.001688278119 | €0.001714980905 | €0.001688278119 | €0.001714145869 | €152 | €53,686 |
Jan 10, 2025 | €0.001749000342 | €0.001749000342 | €0.001675051366 | €0.001688278119 | €914 | €52,876 |
Jan 9, 2025 | €0.001721571089 | €0.001751773991 | €0.001721571089 | €0.001749000342 | €304 | €54,777 |
Jan 8, 2025 | €0.001710354897 | €0.001883121446 | €0.001678629921 | €0.001721571089 | €4,250 | €53,918 |
Jan 7, 2025 | €0.001788920769 | €0.001788920769 | €0.001710354897 | €0.001710354897 | €1,001 | €53,567 |
Jan 6, 2025 | €0.001768947303 | €0.001788920769 | €0.001768947303 | €0.001788920769 | €22 | €56,028 |
Jan 5, 2025 | €0.001768947303 | €0.001768947303 | €0.001768947303 | €0.001768947303 | €0 | €55,402 |
Jan 4, 2025 | €0.001768727544 | €0.001768947303 | €0.001768727544 | €0.001768947303 | €54 | €55,402 |
Jan 1, 2025 | €0.001716512772 | €0.001716512772 | €0.001716512772 | €0.001716512772 | €0 | €53,760 |
Dec 29, 2024 | €0.001691028552 | €0.001713172742 | €0.001691028552 | €0.001713172742 | €137 | €53,655 |
Dec 28, 2024 | €0.001660366775 | €0.001691028552 | €0.001660366775 | €0.001691028552 | €70 | €52,962 |
Dec 27, 2024 | €0.001650305646 | €0.001660366775 | €0.001650305646 | €0.001660366775 | €90 | €52,001 |
Dec 26, 2024 | €0.001681783692 | €0.001681783692 | €0.001650305646 | €0.001650305646 | €138 | €51,686 |
Dec 25, 2024 | €0.001811589747 | €0.001811589747 | €0.001681783692 | €0.001681783692 | €1,157 | €52,672 |
Dec 24, 2024 | €0.001803634364 | €0.001811589747 | €0.001769052941 | €0.001811589747 | €101 | €56,738 |
Dec 23, 2024 | €0.001754203696 | €0.001803634364 | €0.001754203696 | €0.001803634364 | €89 | €56,488 |
Dec 22, 2024 | €0.001835395858 | €0.001835395858 | €0.001738309017 | €0.001754203696 | €133 | €54,940 |
Dec 21, 2024 | €0.001747366460 | €0.001835395858 | €0.001747366460 | €0.001835395858 | €102 | €57,483 |
Dec 20, 2024 | €0.001767208416 | €0.001775668252 | €0.001747366460 | €0.001747366460 | €221 | €54,726 |
Dec 16, 2024 | €0.001922913334 | €0.001976970924 | €0.001922913334 | €0.001976970924 | €244 | €61,917 |
Dec 15, 2024 | €0.001899408834 | €0.001922913334 | €0.001899408834 | €0.001922913334 | €84 | €60,224 |
Dec 13, 2024 | €0.001917749801 | €0.001917749801 | €0.001917749801 | €0.001917749801 | €0 | €60,062 |
Dec 12, 2024 | €0.001921019306 | €0.001942230790 | €0.001917749801 | €0.001917749801 | €387 | €60,062 |
Dec 11, 2024 | €0.001872452167 | €0.001921019306 | €0.001872452167 | €0.001921019306 | €92 | €60,165 |
Dec 10, 2024 | €0.001917782852 | €0.001917782852 | €0.001872452167 | €0.001872452167 | €293 | €58,644 |
Dec 9, 2024 | €0.001959191971 | €0.001959191971 | €0.001917782852 | €0.001917782852 | €90 | €60,063 |
Dec 8, 2024 | €0.001959191971 | €0.001959191971 | €0.001959191971 | €0.001959191971 | €0 | €61,360 |
Dec 7, 2024 | €0.001924845186 | €0.001959191971 | €0.001924845186 | €0.001959191971 | €104 | €61,360 |
Dec 6, 2024 | €0.001923889227 | €0.001924845186 | €0.001923889227 | €0.001924845186 | €0 | €60,285 |
Duck DAO (DLP Duck Token) hintatilastot
Advanced chart
Technical analysis
Tietoja Duck DAO (DLP Duck Token):stä
Copy link to sectionResurssit
Copy link to sectionhttps://etherscan.io/token/0xc0ba369c8db6eb3924965e5c4fd0b4c1b91e305f, https://app.nansen.ai/token-god-mode?chain=ethereum&tab=transactions&tokenAddress=0xc0ba369c8db6eb3924965e5c4fd0b4c1b91e305f, https://ethplorer.io/address/0xc0ba369c8db6eb3924965e5c4fd0b4c1b91e305f, https://bscscan.com/token/0x5d186e28934c6b0ff5fc2fece15d1f34f78cbd87
Mikä on Duck DAO (DLP Duck Token) hinta tänään?
Copy link to sectionDUCK hinta on tällä hetkellä €0.001122566011. Duck DAO (DLP Duck Token) hinta on -6.86% viimeisten 30 päivän ajalta. Voit käyttää reaaliaikaista Duck DAO (DLP Duck Token)-kaaviota seurataksesi DUCK/EUR-hintaa reaaliajassa yllä tai verrata Duck DAO (DLP Duck Token) arvoa nykyiseen sen aiempaan kehitykseen käyttämällä tämän sivun yläreunassa olevaa Duck DAO (DLP Duck Token)-hintahistoriavälilehteä.
Mikä on DUCK:n kokonaistarjonta?
Copy link to sectionKierrättävä syöttö on 31,319,194.87 DUCK kokonaismäärästä 95,986,126.47 DUCK.
Mistä voin ostaa Duck DAO (DLP Duck Token)?
Copy link to sectionVoit ostaa Duck DAO (DLP Duck Token):n saatavuudesta riippuen joko keskitetystä kryptovaluuttapörssistä (CEX) tai hajautetusta pörssistä (DEX). Pörssi on markkinapaikka, jonka avulla voit rekisteröityä, tallettaa rahaa ja ostaa kryptomaksuja, aivan kuten osakekaupankäyntialustalla.
Oppaamme kuinka ja minne buy Duck DAO (DLP Duck Token) selittää vaihe vaiheelta, kuinka pääset alkuun luotettavan kryptopörssi kanssa tai yhden suosituimmista hajautetuista pörsseistä.
Useimmat kryptovaluuttavälittäjät antavat sinun pitää ostamasi kolikot tililläsi. Saatat kuitenkin haluta rekisteröityä omaan kryptolompakkoon saadaksesi lisäturvaa.
Onko muita tapoja sijoittaa Duck DAO (DLP Duck Token):ään?
Copy link to sectionYksinkertaisin tapa sijoittaa Duck DAO (DLP Duck Token):ään on ostaa se suoraan. Toinen vaihtoehto on kuitenkin yksinkertaisesti avata kryptotili. Kryptotilit ovat kuin tavalliset pankkitilit, ja niiden avulla voit tallentaa erilaisia valuuttoja, lähettää ja vastaanottaa maksuja, ansaita korkoa säästöille ja kuluttaa vapaasti luottokortilla.
Voit sijoittaa kryptoon myös yleisemmin krypto-ETF: n tai kryptorahaston kautta. Nämä ovat rahoitusvälineitä, jotka antavat sinulle altistumisen johtaville kryptovaluutoille, jotka sopivat paremmin varakkaille henkilöille.
Duck DAO (DLP Duck Token)