Dynamic Set Dollar (DSD)
Dynamic Set Dollar (DSD)
Tuotteen Dynamic Set Dollar hinta on €0.00, 0.00% muutos viimeisen 7 päivän aikana. Lue lisää Dynamic Set Dollar hintahistoriasta, sen toiminnasta ja sijoittamisesta.
24h Muutos | 0.00 |
---|---|
24h Korkea | €0.00 |
24h Alhainen | €0.00 |
Markkina-arvo | - |
Kaupankäyntivolyymi (24h) | €0 |
Markkinadominanssi | - |
Markkinasijoitus | # |
Liikkeessä oleva tarjonta | - |
Maksimi tarjonta | - |
Dynamic Set Dollar markkinat
# | Lähde | Parit | Hinta | +2% Depth | -2% Depth | Volyymi | Päivitetty |
---|---|---|---|---|---|---|---|
1 |
![]() |
USDC/DSD | €0.88 | - | - | 11 | Äskettäin |
2 |
![]() |
DSD/ETH | €0.001262882068 | €7.22 | €0.009250252240 | 0 | Äskettäin |
3 |
![]() |
DSD/USDT | €0.001767057892 | €0.000884890776 | €0.000148008956 | 0 | Äskettäin | Ei tietoja löytynyt | Ei tietoja löytynyt |
Dynamic Set Dollar hintahistoria
Päivämäärä | Avaus* | Korkea | Alhainen | Päätös** | Volyymi | Market Cap |
---|---|---|---|---|---|---|
Jul 28, 2023 | €3.40 | €3.40 | €3.40 | €3.40 | €0 | €0 |
Jul 27, 2023 | €3.40 | €3.40 | €3.40 | €3.40 | €0 | €0 |
Jul 26, 2023 | €3.40 | €3.40 | €3.40 | €3.40 | €0 | €0 |
Jul 25, 2023 | €3.40 | €3.40 | €3.40 | €3.40 | €0 | €0 |
Jul 24, 2023 | €3.40 | €3.40 | €3.40 | €3.40 | €0 | €0 |
Jul 23, 2023 | €3.40 | €3.40 | €3.40 | €3.40 | €0 | €0 |
Jul 22, 2023 | €3.40 | €3.40 | €3.40 | €3.40 | €0 | €0 |
Jul 21, 2023 | €3.57 | €3.57 | €3.40 | €3.40 | €10 | €0 |
Jul 20, 2023 | €3.57 | €3.58 | €3.57 | €3.57 | €0 | €0 |
Jul 19, 2023 | €4.11 | €4.11 | €3.57 | €3.57 | €22 | €0 |
Jul 18, 2023 | €4.11 | €4.11 | €4.11 | €4.11 | €0 | €0 |
Jul 17, 2023 | €4.11 | €4.11 | €4.11 | €4.11 | €0 | €0 |
Jul 16, 2023 | €4.11 | €4.11 | €4.11 | €4.11 | €0 | €0 |
Jul 15, 2023 | €4.11 | €4.11 | €4.11 | €4.11 | €0 | €0 |
Jul 14, 2023 | €4.13 | €4.13 | €4.11 | €4.11 | €8 | €0 |
Jul 13, 2023 | €4.13 | €4.13 | €4.13 | €4.13 | €0 | €0 |
Jul 12, 2023 | €4.13 | €4.13 | €4.13 | €4.13 | €0 | €0 |
Jul 11, 2023 | €4.13 | €4.13 | €4.13 | €4.13 | €0 | €0 |
Jul 10, 2023 | €3.01 | €4.13 | €3.01 | €4.13 | €35 | €0 |
Jul 9, 2023 | €2.78 | €3.01 | €2.78 | €3.01 | €6 | €0 |
Jul 8, 2023 | €2.79 | €2.79 | €2.78 | €2.78 | €0 | €0 |
Jul 7, 2023 | €3.05 | €3.05 | €2.78 | €2.78 | €9 | €0 |
Jul 6, 2023 | €3.05 | €3.05 | €3.05 | €3.05 | €0 | €0 |
Jul 5, 2023 | €3.05 | €3.05 | €3.05 | €3.05 | €0 | €0 |
Jul 4, 2023 | €2.99 | €3.05 | €2.99 | €3.05 | €28 | €0 |
Jul 3, 2023 | €2.99 | €2.99 | €2.99 | €2.99 | €0 | €0 |
Jul 2, 2023 | €2.99 | €3.00 | €2.98 | €2.99 | €0 | €0 |
Jul 1, 2023 | €4.67 | €4.67 | €2.45 | €2.99 | €93 | €0 |
Jun 30, 2023 | €3.78 | €4.99 | €3.78 | €4.67 | €49 | €0 |
Jun 29, 2023 | €3.78 | €3.78 | €3.78 | €3.78 | €0 | €0 |
Jun 28, 2023 | €3.61 | €3.82 | €3.61 | €3.78 | €45 | €0 |
Jun 27, 2023 | €5.33 | €5.33 | €3.61 | €3.61 | €71 | €0 |
Jun 26, 2023 | €7.89 | €7.90 | €4.88 | €5.33 | €71 | €0 |
Jun 25, 2023 | €5.12 | €0.93704 | €5.12 | €7.89 | €149 | €0 |
Jun 24, 2023 | €0.92761 | €0.92798 | €5.12 | €5.13 | €82 | €0 |
Jun 23, 2023 | €5.40 | €1.02 | €5.40 | €0.92750 | €109 | €0 |
Jun 22, 2023 | €0.88084 | €0.88115 | €3.56 | €5.40 | €521 | €0 |
Jun 21, 2023 | €0.98753 | €0.98753 | €0.88057 | €0.88098 | €90 | €0 |
Jun 20, 2023 | €0.98819 | €0.98886 | €0.98751 | €0.98753 | €0 | €0 |
Jun 19, 2023 | €1.22 | €1.50 | €6.25 | €0.98817 | €526 | €0 |
Jun 18, 2023 | €1.35 | €1.35 | €1.22 | €1.22 | €38 | €0 |
Jun 17, 2023 | €1.35 | €1.35 | €1.35 | €1.35 | €0 | €0 |
Jun 16, 2023 | €5.12 | €1.78 | €5.12 | €1.35 | €371 | €0 |
Jun 15, 2023 | €0.91994 | €0.91994 | €4.07 | €5.12 | €178 | €0 |
Jun 14, 2023 | €0.91994 | €0.91994 | €0.91994 | €0.91994 | €0 | €0 |
Jun 13, 2023 | €0.91994 | €0.91994 | €0.91994 | €0.91994 | €0 | €0 |
Jun 12, 2023 | €0.91994 | €0.91994 | €0.91994 | €0.91994 | €0 | €0 |
Jun 11, 2023 | €0.91994 | €0.91994 | €0.91994 | €0.91994 | €0 | €0 |
Jun 10, 2023 | €0.91994 | €0.91994 | €0.91994 | €0.91994 | €0 | €0 |
Jun 9, 2023 | €0.91986 | €0.92042 | €0.91913 | €0.91994 | €0 | €0 |
Jun 8, 2023 | €5.25 | €0.95090 | €5.25 | €0.91984 | €92 | €0 |
Jun 7, 2023 | €5.24 | €5.25 | €5.24 | €5.25 | €0 | €0 |
Jun 6, 2023 | €7.24 | €7.24 | €5.24 | €5.24 | €102 | €0 |
Jun 5, 2023 | €1.13 | €1.13 | €5.74 | €7.24 | €204 | €0 |
Jun 4, 2023 | €1.05 | €1.13 | €1.05 | €1.13 | €18 | €0 |
Jun 3, 2023 | €1.48 | €1.48 | €1.05 | €1.05 | €48 | €0 |
Jun 2, 2023 | €1.57 | €1.57 | €1.48 | €1.48 | €74 | €0 |
Jun 1, 2023 | €1.57 | €1.57 | €1.57 | €1.57 | €0 | €0 |
May 31, 2023 | €1.57 | €1.57 | €1.57 | €1.57 | €0 | €0 |
May 30, 2023 | €1.15 | €0.001511429021 | €1.15 | €1.57 | €223 | €0 |
May 29, 2023 | €1.39 | €1.39 | €1.15 | €1.15 | €47 | €0 |
May 28, 2023 | €0.96871 | €2.20 | €0.96820 | €1.39 | €615 | €0 |
May 27, 2023 | €7.55 | €0.001487951280 | €6.65 | €0.96863 | €944 | €0 |
May 26, 2023 | €7.71 | €7.72 | €3.69 | €7.55 | €248 | €0 |
May 25, 2023 | €2.21 | €0.001479774829 | €4.16 | €7.72 | €394 | €0 |
May 24, 2023 | €1.31 | €4.07 | €1.31 | €2.21 | €1,246 | €0 |
May 23, 2023 | €1.08 | €0.001497296673 | €1.08 | €1.31 | €63 | €0 |
May 22, 2023 | €1.37 | €0.001480724826 | €0.95013 | €1.08 | €125 | €0 |
May 21, 2023 | €1.13 | €1.83 | €1.13 | €1.37 | €219 | €0 |
May 20, 2023 | €6.24 | €0.001483360989 | €6.24 | €1.13 | €93 | €0 |
May 19, 2023 | €5.59 | €0.001480392400 | €5.59 | €6.24 | €317 | €0 |
May 18, 2023 | €4.83 | €5.60 | €4.83 | €5.59 | €33 | €0 |
May 17, 2023 | €8.55 | €8.56 | €4.83 | €4.83 | €24 | €0 |
May 16, 2023 | €1.48 | €0.001484972898 | €8.54 | €8.55 | €143 | €0 |
May 15, 2023 | €1.13 | €1.48 | €3.91 | €1.48 | €448 | €0 |
May 14, 2023 | €1.04 | €0.001480640292 | €1.00 | €1.13 | €72 | €0 |
May 13, 2023 | €1.76 | €0.001482239757 | €1.04 | €1.04 | €189 | €0 |
May 12, 2023 | €1.18 | €0.001472701618 | €1.18 | €1.76 | €224 | €0 |
May 11, 2023 | €1.09 | €0.001493248649 | €4.62 | €1.18 | €1,545 | €0 |
May 10, 2023 | €1.17 | €1.17 | €7.05 | €1.09 | €111 | €0 |
May 9, 2023 | €1.11 | €2.84 | €0.97449 | €1.17 | €2,315 | €0 |
May 8, 2023 | €0.93884 | €2.09 | €6.98 | €1.11 | €508 | €0 |
May 7, 2023 | €1.08 | €0.001522738083 | €0.93847 | €0.93884 | €126 | €0 |
May 6, 2023 | €6.19 | €0.001524758546 | €6.17 | €1.08 | €87 | €0 |
May 5, 2023 | €6.29 | €0.001516640966 | €6.17 | €6.19 | €83 | €0 |
May 4, 2023 | €6.58 | €0.001513643052 | €6.28 | €6.29 | €106 | €0 |
May 3, 2023 | €7.01 | €7.02 | €6.58 | €6.58 | €50 | €0 |
May 2, 2023 | €7.73 | €0.001498621658 | €7.01 | €7.02 | €72 | €0 |
May 1, 2023 | €8.23 | €0.001495528787 | €7.72 | €7.73 | €48 | €0 |
Apr 30, 2023 | €5.30 | €0.001523808660 | €5.30 | €8.22 | €334 | €0 |
Apr 29, 2023 | €6.73 | €0.001517188191 | €4.08 | €5.30 | €439 | €0 |
Apr 28, 2023 | €6.09 | €0.001515275617 | €5.76 | €6.73 | €924 | €0 |
Apr 27, 2023 | €1.18 | €0.001507737303 | €6.09 | €6.09 | €347 | €0 |
Apr 26, 2023 | €0.98623 | €0.001521791239 | €0.98550 | €1.18 | €141 | €0 |
Apr 25, 2023 | €8.23 | €1.01 | €5.21 | €0.98623 | €309 | €0 |
Apr 24, 2023 | €7.74 | €1.17 | €7.73 | €8.23 | €273 | €0 |
Apr 23, 2023 | €0.96434 | €1.14 | €7.73 | €7.74 | €166 | €0 |
Apr 22, 2023 | €7.90 | €0.001498202762 | €6.33 | €0.96434 | €306 | €0 |
Apr 21, 2023 | €0.93583 | €1.32 | €3.23 | €7.90 | €626 | €0 |
Apr 20, 2023 | €0.93861 | €0.001536784618 | €3.66 | €0.93609 | €393 | €0 |
Dynamic Set Dollar hintatilastot
Advanced chart
Technical analysis
Tietoja Dynamic Set Dollar:stä
Copy link to sectionResurssit
Copy link to sectionMikä on Dynamic Set Dollar hinta tänään?
Copy link to sectionDSD hinta on tällä hetkellä €0.00. Dynamic Set Dollar hinta on 0.00% viimeisten 30 päivän ajalta. Voit käyttää reaaliaikaista Dynamic Set Dollar-kaaviota seurataksesi DSD/EUR-hintaa reaaliajassa yllä tai verrata Dynamic Set Dollar arvoa nykyiseen sen aiempaan kehitykseen käyttämällä tämän sivun yläreunassa olevaa Dynamic Set Dollar-hintahistoriavälilehteä.
Mikä on DSD:n kokonaistarjonta?
Copy link to sectionKierrättävä syöttö on 0.00 DSD kokonaismäärästä 0.00 DSD.
Mistä voin ostaa Dynamic Set Dollar?
Copy link to sectionVoit ostaa Dynamic Set Dollar:n saatavuudesta riippuen joko keskitetystä kryptovaluuttapörssistä (CEX) tai hajautetusta pörssistä (DEX). Pörssi on markkinapaikka, jonka avulla voit rekisteröityä, tallettaa rahaa ja ostaa kryptomaksuja, aivan kuten osakekaupankäyntialustalla.
Oppaamme kuinka ja minne buy Dynamic Set Dollar selittää vaihe vaiheelta, kuinka pääset alkuun luotettavan kryptopörssi kanssa tai yhden suosituimmista hajautetuista pörsseistä.
Useimmat kryptovaluuttavälittäjät antavat sinun pitää ostamasi kolikot tililläsi. Saatat kuitenkin haluta rekisteröityä omaan kryptolompakkoon saadaksesi lisäturvaa.
Onko muita tapoja sijoittaa Dynamic Set Dollar:ään?
Copy link to sectionYksinkertaisin tapa sijoittaa Dynamic Set Dollar:ään on ostaa se suoraan. Toinen vaihtoehto on kuitenkin yksinkertaisesti avata kryptotili. Kryptotilit ovat kuin tavalliset pankkitilit, ja niiden avulla voit tallentaa erilaisia valuuttoja, lähettää ja vastaanottaa maksuja, ansaita korkoa säästöille ja kuluttaa vapaasti luottokortilla.
Voit sijoittaa kryptoon myös yleisemmin krypto-ETF: n tai kryptorahaston kautta. Nämä ovat rahoitusvälineitä, jotka antavat sinulle altistumisen johtaville kryptovaluutoille, jotka sopivat paremmin varakkaille henkilöille.
Dynamic Set Dollar