Dynamix (DYNA)
Dynamix (DYNA)
Tuotteen Dynamix hinta on €0.00, -0.53% muutos viimeisen 7 päivän aikana. Lue lisää Dynamix hintahistoriasta, sen toiminnasta ja sijoittamisesta.
24h Muutos | €0.000000000002 |
---|---|
24h Korkea | €0.000000000366 |
24h Alhainen | €0.000000000365 |
Markkina-arvo | - |
Kaupankäyntivolyymi (24h) | €132.74 |
Markkinadominanssi | - |
Markkinasijoitus | # |
Liikkeessä oleva tarjonta | 522.19T |
Maksimi tarjonta | 1,000T |
Dynamix markkinat
# | Lähde | Parit | Hinta | +2% Depth | -2% Depth | Volyymi | Päivitetty |
---|---|---|---|---|---|---|---|
1 |
![]() |
WBNB/DYNA | €523.87 | - | - | 9 | Äskettäin |
2 |
![]() |
DYNA/USDT | €2.06 | €4.16 | €3.08 | 0 | Äskettäin |
3 |
![]() |
WBNB/DYNA | €190.65 | - | - | 116 | Äskettäin | Ei tietoja löytynyt | Ei tietoja löytynyt |
Dynamix hintahistoria
Päivämäärä | Avaus* | Korkea | Alhainen | Päätös** | Volyymi | Market Cap |
---|---|---|---|---|---|---|
Jan 29, 2025 | €0.10115 | €0.10902 | €0.10099 | €0.10437 | €192,188 | €2,794,664 |
Jan 26, 2025 | €0.11139 | €0.11413 | €0.10550 | €0.10892 | €210,764 | €2,903,426 |
Jan 10, 2025 | €0.13529 | €0.14981 | €0.12528 | €0.13086 | €95,892 | €1,374,035 |
Jan 8, 2025 | €0.12958 | €0.12958 | €0.11109 | €0.11323 | €74,665 | €1,188,892 |
Dec 26, 2024 | €0.19233 | €0.19746 | €0.18477 | €0.18596 | €81,565 | €1,952,581 |
Dec 13, 2024 | €0.22845 | €0.24100 | €0.22843 | €0.23645 | €165,444 | €2,482,713 |
Dec 8, 2024 | €0.26019 | €0.26031 | €0.25132 | €0.25376 | €133,733 | €2,664,492 |
Dec 2, 2024 | €0.25518 | €0.25826 | €0.24775 | €0.24924 | €183,406 | €2,617,068 |
Nov 30, 2024 | €0.25156 | €0.25738 | €0.24708 | €0.24945 | €190,564 | €2,619,199 |
Nov 25, 2024 | €0.27991 | €0.28912 | €0.25537 | €0.26484 | €124,862 | €2,780,796 |
Nov 24, 2024 | €0.28233 | €0.29890 | €0.27030 | €0.27991 | €109,120 | €2,939,104 |
Nov 23, 2024 | €0.27382 | €0.28984 | €0.27086 | €0.28233 | €79,374 | €2,964,488 |
Nov 22, 2024 | €0.29025 | €0.30474 | €0.26925 | €0.27382 | €121,340 | €2,875,094 |
Nov 16, 2024 | €0.24979 | €0.26493 | €0.24977 | €0.25837 | €162,723 | €2,712,914 |
Nov 14, 2024 | €0.25758 | €0.27511 | €0.24967 | €0.25746 | €183,282 | €2,703,279 |
Oct 18, 2024 | €0.35011 | €0.36219 | €0.35011 | €0.35317 | €128,858 | €3,708,246 |
Oct 10, 2024 | €0.42312 | €0.43708 | €0.38005 | €0.39066 | €299,289 | €4,101,908 |
May 31, 2024 | €3.66 | €3.66 | €3.64 | €3.65 | €13 | €190,920 |
May 24, 2024 | €3.79 | €3.79 | €3.68 | €3.68 | €1 | €192,689 |
May 17, 2024 | €3.50 | €3.55 | €3.50 | €3.55 | €1 | €185,909 |
May 15, 2024 | €3.49 | €3.61 | €3.49 | €3.61 | €4 | €188,764 |
May 5, 2024 | €3.66 | €3.68 | €3.66 | €3.67 | €3 | €191,811 |
Apr 30, 2024 | €3.68 | €3.68 | €3.56 | €3.56 | €6 | €185,996 |
Apr 25, 2024 | €3.80 | €3.84 | €3.77 | €3.84 | €31 | €200,872 |
Apr 24, 2024 | €3.78 | €3.80 | €3.78 | €3.80 | €156 | €198,689 |
Apr 22, 2024 | €3.60 | €3.73 | €3.60 | €3.73 | €11 | €195,282 |
Apr 15, 2024 | €3.46 | €3.56 | €3.46 | €3.46 | €94 | €180,997 |
Apr 14, 2024 | €3.35 | €3.52 | €3.35 | €3.46 | €12 | €181,049 |
Apr 7, 2024 | €3.71 | €3.72 | €3.68 | €3.68 | €102 | €192,335 |
Apr 3, 2024 | €3.56 | €3.58 | €3.52 | €3.58 | €77 | €187,509 |
Mar 30, 2024 | €3.96 | €3.96 | €3.87 | €3.87 | €17 | €202,505 |
Mar 4, 2024 | €2.75 | €2.79 | €2.75 | €2.79 | €95 | €145,868 |
Mar 3, 2024 | €2.73 | €2.75 | €2.73 | €2.75 | €106 | €143,946 |
Mar 2, 2024 | €2.70 | €2.73 | €2.70 | €2.73 | €41 | €142,815 |
Feb 22, 2024 | €2.50 | €2.59 | €2.50 | €2.59 | €1 | €135,302 |
Feb 18, 2024 | €2.40 | €2.40 | €2.38 | €2.38 | €314 | €124,772 |
Feb 15, 2024 | €2.27 | €2.41 | €2.27 | €2.41 | €15 | €126,076 |
Feb 14, 2024 | €2.22 | €2.27 | €2.22 | €2.27 | €3 | €118,920 |
Feb 13, 2024 | €2.18 | €2.23 | €2.18 | €2.22 | €48 | €116,163 |
Feb 12, 2024 | €2.18 | €2.18 | €2.18 | €2.18 | €0 | €114,345 |
Feb 10, 2024 | €2.20 | €2.20 | €2.19 | €2.19 | €1 | €114,820 |
Feb 9, 2024 | €2.09 | €2.20 | €2.09 | €2.20 | €27 | €115,036 |
Feb 8, 2024 | €2.09 | €2.09 | €2.09 | €2.09 | €0 | €109,585 |
Feb 7, 2024 | €2.04 | €2.09 | €2.04 | €2.09 | €17 | €109,586 |
Jan 26, 2024 | €1.99 | €2.07 | €1.99 | €2.07 | €0 | €108,172 |
Jan 25, 2024 | €2.03 | €2.03 | €1.99 | €1.99 | €0 | €104,220 |
Jan 24, 2024 | €2.03 | €2.03 | €2.01 | €2.03 | €42 | €106,033 |
Jan 23, 2024 | €2.13 | €2.13 | €2.03 | €2.03 | €2 | €106,043 |
Jan 19, 2024 | €2.14 | €2.14 | €2.12 | €2.14 | €30 | €112,246 |
Jan 11, 2024 | €2.00 | €2.15 | €2.00 | €2.10 | €74 | €110,032 |
Jan 8, 2024 | €2.07 | €2.10 | €1.98 | €2.08 | €0 | €108,678 |
Jan 5, 2024 | €2.20 | €2.22 | €2.12 | €2.17 | €146 | €113,339 |
Dec 29, 2023 | €2.21 | €2.23 | €2.14 | €2.17 | €0 | €113,827 |
Dec 26, 2023 | €1.83 | €1.98 | €1.81 | €1.98 | €0 | €103,750 |
Dec 19, 2023 | €1.64 | €1.73 | €1.64 | €1.71 | €223 | €89,711 |
Dec 8, 2023 | €1.56 | €1.61 | €1.56 | €1.61 | €4 | €84,083 |
Dec 6, 2023 | €1.55 | €1.58 | €1.54 | €1.54 | €8 | €80,798 |
Nov 30, 2023 | €1.53 | €1.54 | €1.52 | €1.53 | €2 | €80,176 |
Nov 27, 2023 | €1.56 | €1.57 | €1.51 | €1.52 | €0 | €79,562 |
Nov 13, 2023 | €1.65 | €1.67 | €1.61 | €1.61 | €3 | €84,365 |
Oct 28, 2023 | €1.53 | €1.53 | €1.51 | €1.51 | €0 | €79,212 |
Oct 22, 2023 | €1.43 | €1.46 | €1.43 | €1.45 | €1 | €76,173 |
Oct 21, 2023 | €1.43 | €1.44 | €1.43 | €1.43 | €4 | €74,936 |
Oct 7, 2023 | €1.41 | €1.41 | €1.41 | €1.41 | €0 | €73,930 |
Oct 5, 2023 | €1.43 | €1.43 | €1.41 | €1.41 | €6 | €73,937 |
Sep 29, 2023 | €1.44 | €1.46 | €1.44 | €1.45 | €0 | €75,695 |
Sep 23, 2023 | €1.41 | €1.42 | €1.41 | €1.41 | €3 | €73,897 |
Sep 21, 2023 | €1.44 | €1.44 | €1.41 | €1.41 | €3 | €74,044 |
Sep 8, 2023 | €1.46 | €1.47 | €1.44 | €1.45 | €0 | €75,725 |
Sep 7, 2023 | €1.45 | €1.47 | €1.44 | €1.46 | €41 | €76,614 |
Sep 3, 2023 | €1.45 | €1.45 | €1.45 | €1.45 | €1 | €76,070 |
Sep 2, 2023 | €1.45 | €1.46 | €1.45 | €1.45 | €4 | €76,062 |
Sep 1, 2023 | €1.47 | €1.48 | €1.43 | €1.45 | €22 | €75,770 |
Aug 31, 2023 | €1.51 | €1.53 | €1.46 | €1.47 | €132 | €76,925 |
Aug 30, 2023 | €1.48 | €1.52 | €1.48 | €1.51 | €229 | €78,909 |
Aug 29, 2023 | €1.48 | €1.48 | €1.48 | €1.48 | €0 | €77,238 |
Aug 28, 2023 | €1.49 | €1.49 | €1.47 | €1.48 | €0 | €77,238 |
Aug 27, 2023 | €1.47 | €1.49 | €1.47 | €1.49 | €1 | €77,870 |
Aug 26, 2023 | €1.49 | €1.49 | €1.47 | €1.47 | €4 | €77,177 |
Aug 25, 2023 | €1.49 | €1.49 | €1.46 | €1.49 | €6 | €77,904 |
Aug 24, 2023 | €1.48 | €1.51 | €1.47 | €1.49 | €102 | €77,949 |
Aug 23, 2023 | €1.44 | €1.50 | €1.44 | €1.48 | €0 | €77,630 |
Aug 22, 2023 | €1.44 | €1.45 | €1.40 | €1.44 | €9 | €75,582 |
Aug 21, 2023 | €1.49 | €1.49 | €1.42 | €1.44 | €12 | €75,580 |
Aug 20, 2023 | €1.49 | €1.49 | €1.48 | €1.49 | €0 | €77,874 |
Aug 19, 2023 | €1.48 | €1.49 | €1.47 | €1.49 | €15 | €77,895 |
Aug 18, 2023 | €1.50 | €1.51 | €1.48 | €1.48 | €23 | €77,634 |
Aug 17, 2023 | €1.59 | €1.59 | €1.47 | €1.50 | €0 | €78,592 |
Aug 16, 2023 | €1.65 | €1.65 | €1.59 | €1.59 | €1 | €83,476 |
Aug 15, 2023 | €1.65 | €1.65 | €1.65 | €1.65 | €0 | €86,458 |
Aug 14, 2023 | €1.65 | €1.65 | €1.65 | €1.65 | €0 | €86,458 |
Aug 13, 2023 | €1.65 | €1.65 | €1.65 | €1.65 | €0 | €86,458 |
Aug 12, 2023 | €1.65 | €1.66 | €1.65 | €1.65 | €2 | €86,460 |
Aug 11, 2023 | €1.66 | €1.66 | €1.64 | €1.65 | €4 | €86,273 |
Aug 10, 2023 | €1.68 | €1.68 | €1.66 | €1.66 | €0 | €87,019 |
Aug 9, 2023 | €1.67 | €1.68 | €1.67 | €1.68 | €2 | €87,771 |
Aug 8, 2023 | €1.66 | €1.67 | €1.66 | €1.67 | €0 | €87,660 |
Aug 7, 2023 | €1.67 | €1.68 | €1.65 | €1.66 | €6 | €87,029 |
Aug 6, 2023 | €1.67 | €1.69 | €1.67 | €1.67 | €10 | €87,381 |
Aug 5, 2023 | €1.65 | €1.67 | €1.65 | €1.67 | €2 | €87,476 |
Dynamix hintatilastot
Advanced chart
Technical analysis
Tietoja Dynamix:stä
Copy link to sectionResurssit
Copy link to sectionMikä on Dynamix hinta tänään?
Copy link to sectionDYNA hinta on tällä hetkellä €0.00. Dynamix hinta on +6.63% viimeisten 30 päivän ajalta. Voit käyttää reaaliaikaista Dynamix-kaaviota seurataksesi DYNA/EUR-hintaa reaaliajassa yllä tai verrata Dynamix arvoa nykyiseen sen aiempaan kehitykseen käyttämällä tämän sivun yläreunassa olevaa Dynamix-hintahistoriavälilehteä.
Mikä on DYNA:n kokonaistarjonta?
Copy link to sectionKierrättävä syöttö on 522,191,011,800,130.00 DYNA kokonaismäärästä 1,000,000,000,000,000.00 DYNA.
Mistä voin ostaa Dynamix?
Copy link to sectionVoit ostaa Dynamix:n saatavuudesta riippuen joko keskitetystä kryptovaluuttapörssistä (CEX) tai hajautetusta pörssistä (DEX). Pörssi on markkinapaikka, jonka avulla voit rekisteröityä, tallettaa rahaa ja ostaa kryptomaksuja, aivan kuten osakekaupankäyntialustalla.
Oppaamme kuinka ja minne buy Dynamix selittää vaihe vaiheelta, kuinka pääset alkuun luotettavan kryptopörssi kanssa tai yhden suosituimmista hajautetuista pörsseistä.
Useimmat kryptovaluuttavälittäjät antavat sinun pitää ostamasi kolikot tililläsi. Saatat kuitenkin haluta rekisteröityä omaan kryptolompakkoon saadaksesi lisäturvaa.
Onko muita tapoja sijoittaa Dynamix:ään?
Copy link to sectionYksinkertaisin tapa sijoittaa Dynamix:ään on ostaa se suoraan. Toinen vaihtoehto on kuitenkin yksinkertaisesti avata kryptotili. Kryptotilit ovat kuin tavalliset pankkitilit, ja niiden avulla voit tallentaa erilaisia valuuttoja, lähettää ja vastaanottaa maksuja, ansaita korkoa säästöille ja kuluttaa vapaasti luottokortilla.
Voit sijoittaa kryptoon myös yleisemmin krypto-ETF: n tai kryptorahaston kautta. Nämä ovat rahoitusvälineitä, jotka antavat sinulle altistumisen johtaville kryptovaluutoille, jotka sopivat paremmin varakkaille henkilöille.
Dynamix