EarnX V2 (EARNX)
EarnX V2 (EARNX)
Tuotteen EarnX V2 hinta on €0.00, -1.57% muutos viimeisen 7 päivän aikana. Lue lisää EarnX V2 hintahistoriasta, sen toiminnasta ja sijoittamisesta.
24h Muutos | €0.00 |
---|---|
24h Korkea | €0.000865416280 |
24h Alhainen | €0.000865416280 |
Markkina-arvo | - |
Kaupankäyntivolyymi (24h) | €0 |
Markkinadominanssi | - |
Markkinasijoitus | # |
Liikkeessä oleva tarjonta | - |
Maksimi tarjonta | 69.10M |
EarnX V2 markkinat
# | Lähde | Parit | Hinta | +2% Depth | -2% Depth | Volyymi | Päivitetty |
---|---|---|---|---|---|---|---|
1 |
![]() |
EARNX/USDT | €0.000516748590 | - | - | 719 | Äskettäin |
2 |
![]() |
EARNX/USDT | €0.002148537226 | €96.10 | €82.20 | 60,799 | Äskettäin |
3 |
![]() |
EARNX/USDT | €0.000672805522 | - | - | 0 | Äskettäin |
4 |
![]() |
EARNX/WBNB | €0.000862793986 | - | - | 815 | Äskettäin | Ei tietoja löytynyt | Ei tietoja löytynyt |
EarnX V2 hintahistoria
Päivämäärä | Avaus* | Korkea | Alhainen | Päätös** | Volyymi | Market Cap |
---|---|---|---|---|---|---|
Jan 12, 2024 | €0.000865416280 | €0.000865416280 | €0.000865416280 | €0.000865416280 | €0 | €0 |
Jan 11, 2024 | €0.000865416280 | €0.000865416280 | €0.000865416280 | €0.000865416280 | €0 | €0 |
Jan 10, 2024 | €0.000865416280 | €0.000865416280 | €0.000865416280 | €0.000865416280 | €0 | €0 |
Jan 8, 2024 | €0.000865416280 | €0.000865416280 | €0.000865416280 | €0.000865416280 | €0 | €0 |
Jan 4, 2024 | €0.000879231142 | €0.000879231142 | €0.000879231142 | €0.000879231142 | €0 | €0 |
Jan 3, 2024 | €0.000879231142 | €0.000879231142 | €0.000879231142 | €0.000879231142 | €0 | €0 |
Dec 28, 2023 | €0.000885502044 | €0.000938702110 | €0.000885502044 | €0.000938702110 | €0 | €0 |
Dec 17, 2023 | €0.000698880670 | €0.000698980847 | €0.000680176287 | €0.000681312875 | €4 | €0 |
Dec 13, 2023 | €0.000698317247 | €0.000698317247 | €0.000698317247 | €0.000698317247 | €0 | €0 |
Dec 12, 2023 | €0.000712897811 | €0.000734837319 | €0.000698317247 | €0.000698317247 | €0 | €0 |
Dec 10, 2023 | €0.000675308763 | €0.000675308763 | €0.000675308763 | €0.000675308763 | €0 | €0 |
Dec 9, 2023 | €0.000675308763 | €0.000675308763 | €0.000675308763 | €0.000675308763 | €0 | €0 |
Dec 7, 2023 | €0.000665122551 | €0.000679616589 | €0.000663300582 | €0.000675012639 | €4 | €0 |
Dec 6, 2023 | €0.000672291031 | €0.000682184711 | €0.000289114181 | €0.000665026932 | €13 | €0 |
Dec 5, 2023 | €0.000687140545 | €0.000687255207 | €0.000287236486 | €0.000672218082 | €34 | €0 |
Nov 29, 2023 | €0.000761964003 | €0.000766934074 | €0.000341893430 | €0.000765498531 | €0 | €0 |
Nov 23, 2023 | €0.000849738905 | €0.000849738905 | €0.000781137366 | €0.000782562532 | €0 | €0 |
Nov 12, 2023 | €0.000268782060 | €0.000269046547 | €0.000268782060 | €0.000268938876 | €0 | €0 |
Nov 10, 2023 | €0.000260974446 | €0.000287353719 | €0.000260891581 | €0.000268946539 | €0 | €0 |
Nov 8, 2023 | €0.000150305577 | €0.000606484772 | €0.000150284826 | €0.000261020582 | €0 | €0 |
Nov 6, 2023 | €0.000244471370 | €0.000439518773 | €0.000164397581 | €0.000396368615 | €0 | €0 |
Nov 5, 2023 | €0.000335006832 | €0.000436124458 | €0.000214527015 | €0.000244471370 | €0 | €0 |
Nov 4, 2023 | €0.000320898851 | €0.000437784561 | €0.000188998611 | €0.000335006832 | €0 | €0 |
Oct 19, 2023 | €0.000539644165 | €0.000699822879 | €0.000354168215 | €0.000401762058 | €719 | €0 |
Oct 15, 2023 | €0.000422651825 | €0.000438483313 | €0.000264467111 | €0.000343627100 | €449 | €0 |
Oct 7, 2023 | €0.000316455693 | €0.000395611544 | €0.000247030855 | €0.000305917873 | €584 | €0 |
Oct 6, 2023 | €0.000313658509 | €0.000386666269 | €0.000308250314 | €0.000316451102 | €523 | €0 |
Sep 27, 2023 | €0.000288942897 | €0.000391556279 | €0.000264286545 | €0.000321392433 | €562 | €0 |
Sep 24, 2023 | €0.000294383714 | €0.000437672541 | €0.000265342093 | €0.000374288285 | €512 | €0 |
Sep 19, 2023 | €0.000287367203 | €0.000380551399 | €0.000176637423 | €0.000208315925 | €188 | €0 |
Sep 17, 2023 | €0.000188097057 | €0.000437846160 | €0.000177526910 | €0.000276854129 | €297 | €0 |
Sep 8, 2023 | €0.000788811448 | €0.001626531406 | €0.000330207974 | €0.000588544952 | €473 | €0 |
Sep 5, 2023 | €0.000923990273 | €0.001686138315 | €0.000583931743 | €0.000734274013 | €678 | €0 |
Sep 4, 2023 | €0.001470855804 | €0.001709652498 | €0.000700864692 | €0.000923980258 | €813 | €0 |
Sep 3, 2023 | €0.001282097444 | €0.001966552862 | €0.000881142720 | €0.001470882729 | €977 | €0 |
Sep 2, 2023 | €0.000672850362 | €0.002020959658 | €0.000672650012 | €0.001282091085 | €508 | €0 |
Sep 1, 2023 | €0.000672830205 | €0.000673304747 | €0.000672343447 | €0.000672845000 | €0 | €0 |
Aug 31, 2023 | €0.000673128548 | €0.000674311467 | €0.000672523845 | €0.000672816255 | €0 | €0 |
Aug 30, 2023 | €0.000673069695 | €0.000673524148 | €0.000672437462 | €0.000673137643 | €0 | €0 |
Aug 29, 2023 | €0.000672599320 | €0.000674139655 | €0.000672445197 | €0.000673115621 | €0 | €0 |
Aug 28, 2023 | €0.000672777951 | €0.000673030902 | €0.000672395142 | €0.000672613820 | €0 | €0 |
Aug 27, 2023 | €0.000672755075 | €0.000673035798 | €0.000672626090 | €0.000672768828 | €0 | €0 |
Aug 26, 2023 | €0.000672693906 | €0.000673016892 | €0.000672521263 | €0.000672769558 | €0 | €0 |
Aug 25, 2023 | €0.000672634938 | €0.000673328627 | €0.000672390383 | €0.000672694437 | €0 | €0 |
Aug 24, 2023 | €0.000673022759 | €0.000673602327 | €0.000672470282 | €0.000672655202 | €0 | €0 |
Aug 23, 2023 | €0.000672694859 | €0.000673288062 | €0.000672479392 | €0.000673036147 | €0 | €0 |
Aug 22, 2023 | €0.000672903605 | €0.000673232464 | €0.000671725135 | €0.000672657064 | €0 | €0 |
Aug 21, 2023 | €0.000673017173 | €0.000673415168 | €0.000672574396 | €0.000672902086 | €0 | €0 |
Aug 20, 2023 | €0.000672903515 | €0.000673281064 | €0.000672798128 | €0.000673060108 | €0 | €0 |
Aug 19, 2023 | €0.000672908641 | €0.000673318763 | €0.000672615434 | €0.000672897518 | €0 | €0 |
Aug 18, 2023 | €0.000673099488 | €0.000673702511 | €0.000672213760 | €0.000672895744 | €0 | €0 |
Aug 17, 2023 | €0.000672226851 | €0.000676283770 | €0.000669784897 | €0.000673144285 | €0 | €0 |
Aug 16, 2023 | €0.000672295981 | €0.000672611399 | €0.000672001486 | €0.000672235135 | €0 | €0 |
Aug 15, 2023 | €0.000672548961 | €0.000672548961 | €0.000671891600 | €0.000672294043 | €0 | €0 |
Aug 14, 2023 | €0.000672509352 | €0.000672612452 | €0.000671867492 | €0.000672535906 | €0 | €0 |
Aug 13, 2023 | €0.000672666142 | €0.000672861602 | €0.000672394284 | €0.000672502509 | €0 | €0 |
Aug 12, 2023 | €0.000672382925 | €0.000672868531 | €0.000672357295 | €0.000672668220 | €0 | €0 |
Aug 11, 2023 | €0.000672363204 | €0.000672726160 | €0.000671922686 | €0.000672385630 | €0 | €0 |
Aug 10, 2023 | €0.000672580092 | €0.000672844876 | €0.000671996098 | €0.000672371004 | €0 | €0 |
Aug 9, 2023 | €0.000672709424 | €0.000673187993 | €0.000672152496 | €0.000672546613 | €0 | €0 |
Aug 8, 2023 | €0.000930240949 | €0.000930240949 | €0.000635245614 | €0.000672693101 | €62 | €0 |
Aug 7, 2023 | €0.001086748455 | €0.001086748455 | €0.000621309142 | €0.000930267132 | €64 | €0 |
Aug 6, 2023 | €0.001403531460 | €0.001721271596 | €0.000615174285 | €0.001086745797 | €1,230 | €0 |
Aug 5, 2023 | €0.000680845705 | €0.001444762057 | €0.000610819715 | €0.001403512765 | €913 | €0 |
Aug 4, 2023 | €0.001288100949 | €0.001492413674 | €0.000601911999 | €0.000680841566 | €870 | €0 |
Aug 3, 2023 | €0.000755210851 | €0.001525566398 | €0.000596924738 | €0.001288144309 | €824 | €0 |
Aug 2, 2023 | €0.001184220566 | €0.001523375063 | €0.000545231952 | €0.000755173014 | €841 | €0 |
Aug 1, 2023 | €0.001281921135 | €0.001461848681 | €0.000494415765 | €0.001184299846 | €354 | €0 |
Jul 31, 2023 | €0.000509522100 | €0.001461989466 | €0.000454194096 | €0.001281891484 | €198 | €0 |
Jul 30, 2023 | €0.000736333893 | €0.000863766130 | €0.000451565945 | €0.000509534545 | €111 | €0 |
Jul 29, 2023 | €0.001160062065 | €0.001564860473 | €0.000501636545 | €0.000736327657 | €369 | €0 |
Jul 28, 2023 | €0.001182364270 | €0.001624972136 | €0.000515674088 | €0.001160111945 | €343 | €0 |
Jul 27, 2023 | €0.001089371053 | €0.001657084046 | €0.000679866603 | €0.001182429738 | €678 | €0 |
Jul 26, 2023 | €0.000815224631 | €0.001663601776 | €0.000681723249 | €0.001089383163 | €1,237 | €0 |
Jul 25, 2023 | €0.000660692132 | €0.001757647059 | €0.000660393848 | €0.000815202339 | €97 | €0 |
Jul 24, 2023 | €0.000660695317 | €0.000661150605 | €0.000659608907 | €0.000660685366 | €0 | €0 |
Jul 23, 2023 | €0.000660757726 | €0.000661154218 | €0.000660473162 | €0.000660739794 | €0 | €0 |
Jul 22, 2023 | €0.001059860761 | €0.001172457155 | €0.000593114218 | €0.000660743095 | €207 | €0 |
Jul 21, 2023 | €0.001900586736 | €0.002002545836 | €0.000846990830 | €0.001059844563 | €647 | €0 |
Jul 20, 2023 | €0.001133562654 | €0.002174772639 | €0.000966595528 | €0.001900589239 | €1,060 | €0 |
Jul 19, 2023 | €0.001406124222 | €0.002230230601 | €0.001056941338 | €0.001133521769 | €1,086 | €0 |
Jul 18, 2023 | €0.001660919276 | €0.002327135974 | €0.001065731990 | €0.001406173833 | €1,558 | €0 |
Jul 17, 2023 | €0.001292419826 | €0.002364832154 | €0.000890103041 | €0.001660971302 | €1,193 | €0 |
Jul 16, 2023 | €0.001179422281 | €0.002353873025 | €0.000889302661 | €0.001292406990 | €1,454 | €0 |
Jul 15, 2023 | €0.000802767133 | €0.002446489314 | €0.000802152521 | €0.001179486046 | €1,066 | €0 |
Jul 14, 2023 | €0.000802943742 | €0.000803213596 | €0.000801966880 | €0.000802780036 | €0 | €0 |
Jul 13, 2023 | €0.000802183645 | €0.000803379236 | €0.000801503514 | €0.000802939625 | €0 | €0 |
Jul 12, 2023 | €0.000802238987 | €0.000803442558 | €0.000801587305 | €0.000802190441 | €0 | €0 |
Jul 11, 2023 | €0.000802253142 | €0.000802915726 | €0.000801745839 | €0.000802231923 | €0 | €0 |
Jul 10, 2023 | €0.000802362568 | €0.000803120985 | €0.000801849057 | €0.000802201195 | €0 | €0 |
Jul 9, 2023 | €0.000802359554 | €0.000802849702 | €0.000802104635 | €0.000802356425 | €0 | €0 |
Jul 8, 2023 | €0.000802235674 | €0.000802730807 | €0.000802049911 | €0.000802344616 | €0 | €0 |
Jul 7, 2023 | €0.000802042668 | €0.000803036671 | €0.000801551822 | €0.000802278060 | €0 | €0 |
Jul 6, 2023 | €0.000802174144 | €0.000802799847 | €0.000801103789 | €0.000802097975 | €0 | €0 |
Jul 5, 2023 | €0.000802405112 | €0.000802596692 | €0.000801778204 | €0.000802171293 | €0 | €0 |
Jul 4, 2023 | €0.000802181409 | €0.000802927753 | €0.000801859318 | €0.000802374357 | €0 | €0 |
Jul 3, 2023 | €0.001664923892 | €0.002426162173 | €0.000802159285 | €0.000802202154 | €2,274 | €0 |
Jul 2, 2023 | €0.000738016254 | €0.002150285726 | €0.000735972104 | €0.001664995810 | €885 | €0 |
Jul 1, 2023 | €0.000738181419 | €0.000738459986 | €0.000737508612 | €0.000738018997 | €0 | €0 |
Jun 30, 2023 | €0.000737973555 | €0.000739449904 | €0.000734811031 | €0.000738174535 | €0 | €0 |
EarnX V2 hintatilastot
Advanced chart
Technical analysis
Tietoja EarnX V2:stä
Copy link to sectionResurssit
Copy link to sectionMikä on EarnX V2 hinta tänään?
Copy link to sectionEARNX hinta on tällä hetkellä €0.00. EarnX V2 hinta on +23.93% viimeisten 30 päivän ajalta. Voit käyttää reaaliaikaista EarnX V2-kaaviota seurataksesi EARNX/EUR-hintaa reaaliajassa yllä tai verrata EarnX V2 arvoa nykyiseen sen aiempaan kehitykseen käyttämällä tämän sivun yläreunassa olevaa EarnX V2-hintahistoriavälilehteä.
Mikä on EARNX:n kokonaistarjonta?
Copy link to sectionKierrättävä syöttö on 0.00 EARNX kokonaismäärästä 69,100,000.00 EARNX.
Mistä voin ostaa EarnX V2?
Copy link to sectionVoit ostaa EarnX V2:n saatavuudesta riippuen joko keskitetystä kryptovaluuttapörssistä (CEX) tai hajautetusta pörssistä (DEX). Pörssi on markkinapaikka, jonka avulla voit rekisteröityä, tallettaa rahaa ja ostaa kryptomaksuja, aivan kuten osakekaupankäyntialustalla.
Oppaamme kuinka ja minne buy EarnX V2 selittää vaihe vaiheelta, kuinka pääset alkuun luotettavan kryptopörssi kanssa tai yhden suosituimmista hajautetuista pörsseistä.
Useimmat kryptovaluuttavälittäjät antavat sinun pitää ostamasi kolikot tililläsi. Saatat kuitenkin haluta rekisteröityä omaan kryptolompakkoon saadaksesi lisäturvaa.
Onko muita tapoja sijoittaa EarnX V2:ään?
Copy link to sectionYksinkertaisin tapa sijoittaa EarnX V2:ään on ostaa se suoraan. Toinen vaihtoehto on kuitenkin yksinkertaisesti avata kryptotili. Kryptotilit ovat kuin tavalliset pankkitilit, ja niiden avulla voit tallentaa erilaisia valuuttoja, lähettää ja vastaanottaa maksuja, ansaita korkoa säästöille ja kuluttaa vapaasti luottokortilla.
Voit sijoittaa kryptoon myös yleisemmin krypto-ETF: n tai kryptorahaston kautta. Nämä ovat rahoitusvälineitä, jotka antavat sinulle altistumisen johtaville kryptovaluutoille, jotka sopivat paremmin varakkaille henkilöille.
EarnX V2