E.C. Vitoria Fan Token (VTRA)
E.C. Vitoria Fan Token (VTRA)
Tuotteen E.C. Vitoria Fan Token hinta on €0.00, -1.86% muutos viimeisen 7 päivän aikana. Lue lisää E.C. Vitoria Fan Token hintahistoriasta, sen toiminnasta ja sijoittamisesta.
24h Muutos | €0.006986052334 |
---|---|
24h Korkea | €0.04 |
24h Alhainen | €0.04 |
Markkina-arvo | - |
Kaupankäyntivolyymi (24h) | €0 |
Markkinadominanssi | - |
Markkinasijoitus | # |
Liikkeessä oleva tarjonta | - |
Maksimi tarjonta | 20M |
E.C. Vitoria Fan Token markkinat
# | Lähde | Parit | Hinta | +2% Depth | -2% Depth | Volyymi | Päivitetty |
---|---|---|---|---|---|---|---|
1 |
![]() |
VTRA/TRY | €0.09 | €59.04 | €40.04 | 19,387 | Äskettäin |
2 |
![]() |
VTRA/GLFT | €0.04 | €6,204.50 | €308.45 | 5,816 | Äskettäin |
3 |
![]() |
VTRA/GLFT | €0.03 | €12.70 | €32.07 | 35,131 | Äskettäin | Ei tietoja löytynyt | Ei tietoja löytynyt |
E.C. Vitoria Fan Token hintahistoria
Päivämäärä | Avaus* | Korkea | Alhainen | Päätös** | Volyymi | Market Cap |
---|---|---|---|---|---|---|
May 23, 2024 | €0.03796 | €0.03916 | €0.03716 | €0.03811 | €4,779 | €0 |
May 19, 2024 | €0.04506 | €0.04560 | €0.03828 | €0.04029 | €5,421 | €0 |
May 16, 2024 | €0.05144 | €0.05420 | €0.04558 | €0.04584 | €6,686 | €0 |
May 5, 2024 | €0.03593 | €0.03628 | €0.03502 | €0.03587 | €4,536 | €0 |
May 2, 2024 | €0.03651 | €0.03714 | €0.03594 | €0.03700 | €4,671 | €0 |
Apr 26, 2024 | €0.04153 | €0.04246 | €0.03985 | €0.04223 | €4,558 | €0 |
Apr 25, 2024 | €0.03981 | €0.04529 | €0.03975 | €0.04153 | €5,053 | €0 |
Apr 21, 2024 | €0.04177 | €0.04227 | €0.04003 | €0.04213 | €3,073 | €0 |
Apr 19, 2024 | €0.04129 | €0.04275 | €0.04113 | €0.04169 | €5,272 | €0 |
Apr 15, 2024 | €0.03665 | €0.04300 | €0.03577 | €0.04231 | €5,075 | €0 |
Apr 14, 2024 | €0.03473 | €0.03699 | €0.03389 | €0.03665 | €3,229 | €0 |
Apr 9, 2024 | €0.05018 | €0.05114 | €0.04426 | €0.04884 | €6,069 | €0 |
Apr 4, 2024 | €0.05154 | €0.05208 | €0.05067 | €0.05109 | €6,508 | €0 |
Apr 3, 2024 | €0.04804 | €0.05209 | €0.04609 | €0.05154 | €6,309 | €0 |
Mar 31, 2024 | €0.04615 | €0.05006 | €0.03927 | €0.03998 | €5,713 | €0 |
Mar 28, 2024 | €0.04968 | €0.05085 | €0.04793 | €0.04977 | €6,094 | €0 |
Mar 24, 2024 | €0.04939 | €0.05306 | €0.04851 | €0.05112 | €6,399 | €0 |
Mar 23, 2024 | €0.04864 | €0.05148 | €0.04821 | €0.04939 | €6,296 | €0 |
Mar 22, 2024 | €0.05595 | €0.05631 | €0.03534 | €0.04864 | €5,921 | €0 |
Mar 21, 2024 | €0.04824 | €0.05778 | €0.04719 | €0.05595 | €6,799 | €0 |
Mar 17, 2024 | €0.05771 | €0.06774 | €0.05370 | €0.06367 | €7,514 | €0 |
Mar 14, 2024 | €0.07664 | €0.07731 | €0.07142 | €0.07461 | €9,482 | €0 |
Mar 10, 2024 | €0.07772 | €0.08982 | €0.07572 | €0.07808 | €9,963 | €0 |
Mar 7, 2024 | €0.07228 | €0.07606 | €0.07118 | €0.07369 | €9,314 | €0 |
Mar 6, 2024 | €0.07229 | €0.07495 | €0.07129 | €0.07228 | €9,168 | €0 |
Mar 3, 2024 | €0.08346 | €0.08667 | €0.07103 | €0.07380 | €9,504 | €0 |
Mar 2, 2024 | €0.07997 | €0.08972 | €0.07804 | €0.08346 | €10,461 | €0 |
Feb 25, 2024 | €0.07028 | €0.09795 | €0.06299 | €0.09788 | €9,107 | €0 |
Feb 22, 2024 | €0.05598 | €0.08538 | €0.05585 | €0.08432 | €8,013 | €0 |
Feb 18, 2024 | €0.05911 | €0.05911 | €0.05653 | €0.05791 | €7,428 | €0 |
Feb 17, 2024 | €0.05515 | €0.06249 | €0.05513 | €0.05911 | €7,353 | €0 |
Feb 15, 2024 | €0.05667 | €0.05733 | €0.05601 | €0.05667 | €0 | €0 |
Feb 11, 2024 | €0.06552 | €0.06592 | €0.05735 | €0.05753 | €119 | €0 |
Feb 7, 2024 | €0.06834 | €0.07640 | €0.06258 | €0.06875 | €73 | €0 |
Feb 6, 2024 | €0.08317 | €0.08773 | €0.06116 | €0.06834 | €5,110 | €0 |
Feb 4, 2024 | €0.08362 | €0.08637 | €0.08190 | €0.08253 | €373 | €0 |
Feb 3, 2024 | €0.07491 | €0.08775 | €0.07445 | €0.08362 | €6,513 | €0 |
Jan 27, 2024 | €0.08498 | €0.08555 | €0.07394 | €0.08094 | €26,693 | €0 |
Jan 26, 2024 | €0.06673 | €0.08567 | €0.06504 | €0.08498 | €40,442 | €0 |
Jan 25, 2024 | €0.06514 | €0.07141 | €0.06192 | €0.06673 | €31,371 | €0 |
Jan 24, 2024 | €0.06243 | €0.07782 | €0.06206 | €0.06514 | €39,338 | €0 |
Jan 21, 2024 | €0.05601 | €0.07649 | €0.05422 | €0.07608 | €75,625 | €0 |
Jan 17, 2024 | €0.05618 | €0.05775 | €0.05420 | €0.05585 | €67,665 | €0 |
Jan 12, 2024 | €0.02974 | €0.03402 | €0.02909 | €0.03293 | €38,419 | €0 |
Jan 10, 2024 | €0.02883 | €0.03880 | €0.02671 | €0.03818 | €35,238 | €0 |
Dec 26, 2023 | €0.02180 | €0.02258 | €0.01866 | €0.02001 | €25,661 | €0 |
Dec 24, 2023 | €0.02196 | €0.02224 | €0.02106 | €0.02134 | €25,717 | €0 |
Dec 23, 2023 | €0.02216 | €0.02234 | €0.02155 | €0.02196 | €26,483 | €0 |
Dec 17, 2023 | €0.02746 | €0.02762 | €0.02459 | €0.02582 | €31,645 | €0 |
Dec 15, 2023 | €0.01793 | €0.02075 | €0.01763 | €0.02026 | €21,525 | €0 |
Dec 14, 2023 | €0.01764 | €0.01805 | €0.01721 | €0.01793 | €18,540 | €0 |
Dec 13, 2023 | €0.01822 | €0.01844 | €0.01729 | €0.01764 | €17,585 | €0 |
Dec 6, 2023 | €0.01898 | €0.01951 | €0.01840 | €0.01863 | €18,678 | €0 |
Dec 1, 2023 | €0.01590 | €0.02046 | €0.01546 | €0.02025 | €19,469 | €0 |
Nov 30, 2023 | €0.01624 | €0.01647 | €0.01540 | €0.01590 | €15,427 | €0 |
Nov 26, 2023 | €0.01483 | €0.01512 | €0.01206 | €0.01289 | €14,637 | €0 |
Nov 15, 2023 | €0.01725 | €0.01808 | €0.01576 | €0.01659 | €17,616 | €0 |
Nov 8, 2023 | €0.01321 | €0.01419 | €0.01288 | €0.01310 | €13,540 | €0 |
Nov 7, 2023 | €0.01265 | €0.01337 | €0.01255 | €0.01321 | €12,964 | €0 |
Oct 31, 2023 | €0.01141 | €0.01193 | €0.01139 | €0.01173 | €13,598 | €0 |
Oct 29, 2023 | €0.01180 | €0.01218 | €0.01155 | €0.01165 | €13,932 | €0 |
Oct 22, 2023 | €0.01322 | €0.01341 | €0.01270 | €0.01299 | €15,597 | €0 |
Oct 16, 2023 | €0.01470 | €0.01482 | €0.01383 | €0.01451 | €14,338 | €0 |
Oct 15, 2023 | €0.01455 | €0.01484 | €0.01402 | €0.01470 | €5,723 | €0 |
Oct 9, 2023 | €0.01434 | €0.01454 | €0.01387 | €0.01401 | €16,939 | €0 |
Oct 8, 2023 | €0.01389 | €0.01457 | €0.01381 | €0.01434 | €16,993 | €0 |
Oct 3, 2023 | €0.01542 | €0.01580 | €0.01414 | €0.01427 | €10,775 | €0 |
Oct 2, 2023 | €0.01595 | €0.01610 | €0.01504 | €0.01542 | €18,842 | €0 |
Sep 30, 2023 | €0.01680 | €0.01765 | €0.01612 | €0.01624 | €20,093 | €0 |
Sep 26, 2023 | €0.01707 | €0.01809 | €0.01638 | €0.01640 | €20,162 | €0 |
Sep 25, 2023 | €0.01629 | €0.02155 | €0.01554 | €0.01707 | €21,497 | €0 |
Sep 22, 2023 | €0.01851 | €0.01899 | €0.01710 | €0.01767 | €21,665 | €0 |
Sep 17, 2023 | €0.01774 | €0.02023 | €0.01666 | €0.01941 | €23,808 | €0 |
Sep 9, 2023 | €0.01899 | €0.02068 | €0.01735 | €0.01806 | €22,347 | €0 |
Sep 4, 2023 | €0.02335 | €0.02460 | €0.02184 | €0.02425 | €28,728 | €0 |
Sep 3, 2023 | €0.02292 | €0.02382 | €0.02248 | €0.02335 | €28,373 | €0 |
Aug 31, 2023 | €0.02374 | €0.02427 | €0.02353 | €0.02425 | €0 | €0 |
Aug 30, 2023 | €0.02421 | €0.02536 | €0.02323 | €0.02374 | €28,516 | €0 |
Aug 29, 2023 | €0.02683 | €0.02715 | €0.02360 | €0.02421 | €29,220 | €0 |
Aug 28, 2023 | €0.02681 | €0.03034 | €0.02588 | €0.02683 | €32,018 | €0 |
Aug 27, 2023 | €0.02630 | €0.02731 | €0.02623 | €0.02681 | €32,824 | €0 |
Aug 26, 2023 | €0.02638 | €0.02685 | €0.02569 | €0.02630 | €32,363 | €0 |
Aug 25, 2023 | €0.02635 | €0.02714 | €0.02557 | €0.02638 | €31,466 | €0 |
Aug 24, 2023 | €0.02584 | €0.02729 | €0.02533 | €0.02635 | €31,962 | €0 |
Aug 23, 2023 | €0.02684 | €0.02698 | €0.02569 | €0.02584 | €25,276 | €0 |
Aug 22, 2023 | €0.02682 | €0.02782 | €0.02603 | €0.02684 | €24,295 | €0 |
Aug 21, 2023 | €0.02482 | €0.02715 | €0.02471 | €0.02682 | €31,856 | €0 |
Aug 20, 2023 | €0.02607 | €0.02618 | €0.02474 | €0.02482 | €30,128 | €0 |
Aug 19, 2023 | €0.02598 | €0.02658 | €0.02520 | €0.02607 | €29,960 | €0 |
Aug 18, 2023 | €0.02494 | €0.02653 | €0.02494 | €0.02598 | €30,003 | €0 |
Aug 17, 2023 | €0.02618 | €0.02672 | €0.02458 | €0.02494 | €29,430 | €0 |
Aug 16, 2023 | €0.02466 | €0.02640 | €0.02264 | €0.02618 | €31,180 | €0 |
Aug 15, 2023 | €0.02364 | €0.02488 | €0.02280 | €0.02466 | €28,535 | €0 |
Aug 14, 2023 | €0.02319 | €0.02379 | €0.02279 | €0.02364 | €27,891 | €0 |
Aug 13, 2023 | €0.02372 | €0.02431 | €0.02317 | €0.02319 | €28,787 | €0 |
Aug 12, 2023 | €0.02372 | €0.02460 | €0.02321 | €0.02372 | €27,798 | €0 |
Aug 11, 2023 | €0.02281 | €0.02473 | €0.02237 | €0.02372 | €26,964 | €0 |
Aug 10, 2023 | €0.02305 | €0.02379 | €0.02189 | €0.02281 | €26,945 | €0 |
Aug 9, 2023 | €0.02255 | €0.02337 | €0.02141 | €0.02305 | €26,136 | €0 |
Aug 8, 2023 | €0.02452 | €0.02454 | €0.02210 | €0.02255 | €24,312 | €0 |
E.C. Vitoria Fan Token hintatilastot
Advanced chart
Technical analysis
Tietoja E.C. Vitoria Fan Token:stä
Copy link to sectionResurssit
Copy link to sectionMikä on E.C. Vitoria Fan Token hinta tänään?
Copy link to sectionVTRA hinta on tällä hetkellä €0.00. E.C. Vitoria Fan Token hinta on +9.05% viimeisten 30 päivän ajalta. Voit käyttää reaaliaikaista E.C. Vitoria Fan Token-kaaviota seurataksesi VTRA/EUR-hintaa reaaliajassa yllä tai verrata E.C. Vitoria Fan Token arvoa nykyiseen sen aiempaan kehitykseen käyttämällä tämän sivun yläreunassa olevaa E.C. Vitoria Fan Token-hintahistoriavälilehteä.
Mikä on VTRA:n kokonaistarjonta?
Copy link to sectionKierrättävä syöttö on 0.00 VTRA kokonaismäärästä 20,000,000.00 VTRA.
Mistä voin ostaa E.C. Vitoria Fan Token?
Copy link to sectionVoit ostaa E.C. Vitoria Fan Token:n saatavuudesta riippuen joko keskitetystä kryptovaluuttapörssistä (CEX) tai hajautetusta pörssistä (DEX). Pörssi on markkinapaikka, jonka avulla voit rekisteröityä, tallettaa rahaa ja ostaa kryptomaksuja, aivan kuten osakekaupankäyntialustalla.
Oppaamme kuinka ja minne buy E.C. Vitoria Fan Token selittää vaihe vaiheelta, kuinka pääset alkuun luotettavan kryptopörssi kanssa tai yhden suosituimmista hajautetuista pörsseistä.
Useimmat kryptovaluuttavälittäjät antavat sinun pitää ostamasi kolikot tililläsi. Saatat kuitenkin haluta rekisteröityä omaan kryptolompakkoon saadaksesi lisäturvaa.
Onko muita tapoja sijoittaa E.C. Vitoria Fan Token:ään?
Copy link to sectionYksinkertaisin tapa sijoittaa E.C. Vitoria Fan Token:ään on ostaa se suoraan. Toinen vaihtoehto on kuitenkin yksinkertaisesti avata kryptotili. Kryptotilit ovat kuin tavalliset pankkitilit, ja niiden avulla voit tallentaa erilaisia valuuttoja, lähettää ja vastaanottaa maksuja, ansaita korkoa säästöille ja kuluttaa vapaasti luottokortilla.
Voit sijoittaa kryptoon myös yleisemmin krypto-ETF: n tai kryptorahaston kautta. Nämä ovat rahoitusvälineitä, jotka antavat sinulle altistumisen johtaville kryptovaluutoille, jotka sopivat paremmin varakkaille henkilöille.
E.C. Vitoria Fan Token