>
Echain Network (ECT)
Echain Network (ECT)
Tuotteen Echain Network hinta on €0.00, +3.63% muutos viimeisen 7 päivän aikana. Lue lisää Echain Network hintahistoriasta, sen toiminnasta ja sijoittamisesta.
Ohi:
Päivitetty:
Jul 15, 2024
Kuuntele
Mainosten paljastaminen
Invezz on itsenäinen alusta, jonka tavoitteena on auttaa käyttäjiä saavuttamaan taloudellinen vapaus. Rahoittaaksemme toimintamme teemme yhteistyötä mainostajien kanssa. He maksavat meille käyttäjistä, jotka saavat Invezzin avulla. Vaikka arvostelumme ja arviomme jokaisesta sivustolla olevasta tuotteesta ovat riippumattomia ja puolueettomia, brändit saattavat maksaa ollakseen korkeammalla taulukossamme tai sijoittaakseen mainoksia tietyille sivuston alueille. Järjestys, jossa tuotteet ja palvelut näkyvät Invezzissä, ei edusta meidän hyväksyntäämme. Ota huomioon, että käytettävissäsi voi olla myös muita alustoja kuin verkkosivustollamme näkyvät tuotteet ja palvelut. Lue lisää, kuinka ansaitsemme rahaa >
Echain Network-hinta tänään
| 24h Muutos | €0.00 |
|---|---|
| 24h Korkea | €0.000212844326 |
| 24h Alhainen | €0.000212844326 |
| Markkina-arvo | - |
| Kaupankäyntivolyymi (24h) | €0 |
| Markkinadominanssi | - |
| Markkinasijoitus | # |
| Liikkeessä oleva tarjonta | - |
| Maksimi tarjonta | 300M |
Echain Network markkinat
Sijainti
Johdannaiset
OTC
Näytä lisää
Näytä vähemmän
Loading
| # | Lähde | Parit | Hinta | +2% Depth | -2% Depth | Volyymi | Päivitetty |
|---|---|---|---|---|---|---|---|
| 1 |
Uniswap v2
|
WETH/ECT | €2,013.95 | - | - | 417 | Äskettäin |
| 2 |
Uniswap v2
|
WETH/ECT | €1,453.21 | - | - | 19,860 | Äskettäin |
| 3 |
Uniswap v2
|
WETH/ECT | €1,450.45 | - | - | 11,345 | Äskettäin | Ei tietoja löytynyt | Ei tietoja löytynyt |
Echain Network hintahistoria
| Päivämäärä | Avaus* | Korkea | Alhainen | Päätös** | Volyymi | Market Cap |
|---|---|---|---|---|---|---|
| Feb 2, 2024 | €0.000212844326 | €0.000212844326 | €0.000212844326 | €0.000212844326 | €0 | €0 |
| Jan 31, 2024 | €0.000212844326 | €0.000212844326 | €0.000212844326 | €0.000212844326 | €0 | €0 |
| Jan 30, 2024 | €0.000200168862 | €0.000212844326 | €0.000200168862 | €0.000212844326 | €302 | €0 |
| Jan 29, 2024 | €0.000205989120 | €0.000205989120 | €0.000200168862 | €0.000200168862 | €180 | €0 |
| Jan 28, 2024 | €0.000205381103 | €0.000207122016 | €0.000205381103 | €0.000205989120 | €367 | €0 |
| Jan 27, 2024 | €0.000205381103 | €0.000205381103 | €0.000205381103 | €0.000205381103 | €0 | €0 |
| Jan 26, 2024 | €0.000205381103 | €0.000205381103 | €0.000205381103 | €0.000205381103 | €0 | €0 |
| Jan 25, 2024 | €0.000209079564 | €0.000209079564 | €0.000205381103 | €0.000205381103 | €293 | €0 |
| Jan 24, 2024 | €0.000236685771 | €0.000236685771 | €0.000209079564 | €0.000209079564 | €224 | €0 |
| Jan 23, 2024 | €0.000236685771 | €0.000236685771 | €0.000236685771 | €0.000236685771 | €0 | €0 |
| Jan 22, 2024 | €0.000236685771 | €0.000236685771 | €0.000236685771 | €0.000236685771 | €0 | €0 |
| Jan 21, 2024 | €0.000239962340 | €0.000239962340 | €0.000236685771 | €0.000236685771 | €241 | €0 |
| Jan 20, 2024 | €0.000252802013 | €0.000252802013 | €0.000239962340 | €0.000239962340 | €706 | €0 |
| Jan 19, 2024 | €0.000253097230 | €0.000253097230 | €0.000252802013 | €0.000252802013 | €55 | €0 |
| Jan 18, 2024 | €0.000253686041 | €0.000253686041 | €0.000252306104 | €0.000253097230 | €690 | €0 |
| Jan 16, 2024 | €0.000253686041 | €0.000253686041 | €0.000253686041 | €0.000253686041 | €0 | €0 |
| Jan 15, 2024 | €0.000253686041 | €0.000253686041 | €0.000253686041 | €0.000253686041 | €0 | €0 |
| Jan 14, 2024 | €0.000253686041 | €0.000253686041 | €0.000253686041 | €0.000253686041 | €0 | €0 |
| Jan 13, 2024 | €0.000253686041 | €0.000253686041 | €0.000253686041 | €0.000253686041 | €0 | €0 |
| Jan 12, 2024 | €0.000237659619 | €0.000253686041 | €0.000237659619 | €0.000253686041 | €1,055 | €0 |
| Jan 10, 2024 | €0.000209211092 | €0.000209211092 | €0.000209211092 | €0.000209211092 | €0 | €0 |
| Jan 9, 2024 | €0.000200626485 | €0.000209211092 | €0.000200626485 | €0.000209211092 | €346 | €0 |
| Jan 7, 2024 | €0.000202212654 | €0.000202212654 | €0.000200626485 | €0.000200626485 | €201 | €0 |
| Jan 5, 2024 | €0.000206096863 | €0.000206096863 | €0.000202882986 | €0.000202882986 | €75 | €0 |
| Dec 28, 2023 | €0.000216859842 | €0.000237985889 | €0.000216859842 | €0.000237985889 | €374 | €0 |
| Dec 21, 2023 | €0.000208408649 | €0.000213808475 | €0.000208408649 | €0.000213808475 | €75 | €0 |
| Dec 14, 2023 | €0.000246337835 | €0.000259785768 | €0.000246337835 | €0.000258145208 | €191 | €0 |
| Dec 13, 2023 | €0.000248404676 | €0.000248532495 | €0.000242555158 | €0.000246337835 | €0 | €0 |
| Dec 6, 2023 | €0.000316453525 | €0.000316453525 | €0.000282110895 | €0.000283027623 | €1,751 | €0 |
| Dec 5, 2023 | €0.000301682497 | €0.000317494835 | €0.000301682497 | €0.000316536989 | €203 | €0 |
| Dec 4, 2023 | €0.000305407532 | €0.000305455720 | €0.000301682497 | €0.000301682497 | €0 | €0 |
| Dec 3, 2023 | €0.000300178829 | €0.000307925878 | €0.000291466109 | €0.000305168867 | €67 | €0 |
| Nov 22, 2023 | €0.000380241966 | €0.000411273843 | €0.000371924922 | €0.000406504108 | €6,099 | €0 |
| Nov 8, 2023 | €0.000257544350 | €0.000261815012 | €0.000256440782 | €0.000260005374 | €519 | €0 |
| Oct 25, 2023 | €0.000239767371 | €0.000242460529 | €0.000234898587 | €0.000238139388 | €121 | €0 |
| Oct 13, 2023 | €0.000460005172 | €0.000468405000 | €0.000443501401 | €0.000447201731 | €1,607 | €0 |
| Oct 7, 2023 | €0.000659534948 | €0.000660287264 | €0.000647719992 | €0.000651135545 | €423 | €0 |
| Sep 25, 2023 | €0.000927418171 | €0.000942508996 | €0.000921748020 | €0.000938611666 | €311 | €0 |
| Sep 24, 2023 | €0.001018229571 | €0.001019149195 | €0.000924873644 | €0.000927521372 | €3,171 | €0 |
| Sep 17, 2023 | €0.001296420525 | €0.001296574033 | €0.001161146363 | €0.001164922991 | €3,361 | €0 |
| Sep 9, 2023 | €0.001384960453 | €0.001392115111 | €0.001270135807 | €0.001283682910 | €6,472 | €0 |
| Sep 5, 2023 | €0.001614369853 | €0.001872880211 | €0.001614369853 | €0.001858644128 | €4,677 | €0 |
| Sep 3, 2023 | €0.001891332169 | €0.002034368005 | €0.001757601099 | €0.001835298204 | €10,129 | €0 |
| Sep 1, 2023 | €0.002096457698 | €0.002138444038 | €0.002051639321 | €0.002083982365 | €1,204 | €0 |
| Aug 31, 2023 | €0.002037251856 | €0.002098439253 | €0.001875338330 | €0.002096166669 | €5,789 | €0 |
| Aug 30, 2023 | €0.002395776364 | €0.002398295533 | €0.002033390858 | €0.002037579519 | €7,403 | €0 |
| Aug 29, 2023 | €0.001487684401 | €0.002397414586 | €0.001481840151 | €0.002395870656 | €22,939 | €0 |
| Aug 28, 2023 | €0.001187058620 | €0.001490867362 | €0.001184236003 | €0.001488083608 | €9,951 | €0 |
| Aug 27, 2023 | €0.001153456098 | €0.001194075947 | €0.001153456098 | €0.001187151733 | €405 | €0 |
| Aug 26, 2023 | €0.001290901353 | €0.001291909293 | €0.001152725186 | €0.001153456098 | €4,496 | €0 |
| Aug 25, 2023 | €0.001117246280 | €0.001291731876 | €0.001115089437 | €0.001290901353 | €17,467 | €0 |
| Aug 24, 2023 | €0.001173404262 | €0.001175422180 | €0.001107148593 | €0.001117439471 | €524 | €0 |
| Aug 23, 2023 | €0.001256767044 | €0.001289887656 | €0.001162511684 | €0.001173266718 | €3,428 | €0 |
| Aug 22, 2023 | €0.001420600482 | €0.001420600482 | €0.001226694471 | €0.001256767044 | €2,778 | €0 |
| Aug 21, 2023 | €0.001010546612 | €0.001454746447 | €0.001007958152 | €0.001420398118 | €18,252 | €0 |
| Aug 20, 2023 | €0.001071648764 | €0.001183846948 | €0.000988646233 | €0.001010495998 | €10,335 | €0 |
| Aug 19, 2023 | €0.001170762220 | €0.001307992767 | €0.001069107850 | €0.001071494233 | €14,832 | €0 |
| Aug 18, 2023 | €0.001218447509 | €0.001611332511 | €0.001153406769 | €0.001170557278 | €26,407 | €0 |
| Aug 17, 2023 | €0.001581540828 | €0.001774101035 | €0.001136521041 | €0.001218447509 | €19,531 | €0 |
| Aug 16, 2023 | €0.001123149195 | €0.001699403573 | €0.001116405873 | €0.001581916393 | €27,219 | €0 |
| Aug 15, 2023 | €0.001146839346 | €0.001147460378 | €0.001095674965 | €0.001123176861 | €1,665 | €0 |
| Aug 14, 2023 | €0.001157194905 | €0.001162779545 | €0.001144511604 | €0.001146983339 | €368 | €0 |
| Aug 13, 2023 | €0.001154345051 | €0.001169411921 | €0.001154052615 | €0.001157325955 | €203 | €0 |
| Aug 12, 2023 | €0.001112448101 | €0.001157009941 | €0.001112304868 | €0.001154509289 | €808 | €0 |
| Aug 11, 2023 | €0.001123009934 | €0.001124008941 | €0.001095603232 | €0.001112399529 | €479 | €0 |
| Aug 10, 2023 | €0.001154671186 | €0.001155767457 | €0.001121034605 | €0.001123031985 | €1,204 | €0 |
| Aug 9, 2023 | €0.001250889746 | €0.001253742861 | €0.001150281520 | €0.001155018061 | €18,314 | €0 |
| Aug 8, 2023 | €0.001248275500 | €0.001261482573 | €0.001238269047 | €0.001251480522 | €356 | €0 |
| Aug 7, 2023 | €0.001252010215 | €0.001266488926 | €0.001243428403 | €0.001248296054 | €488 | €0 |
| Aug 6, 2023 | €0.001241336541 | €0.001256960524 | €0.001166710332 | €0.001251033469 | €6,007 | €0 |
| Aug 5, 2023 | €0.001215864307 | €0.001243764606 | €0.001215771913 | €0.001240982112 | €517 | €0 |
| Aug 4, 2023 | €0.001106474049 | €0.001243949748 | €0.001103629723 | €0.001215886737 | €12,534 | €0 |
| Aug 3, 2023 | €0.001213312679 | €0.001215387602 | €0.001055034727 | €0.001106474049 | €7,094 | €0 |
| Aug 2, 2023 | €0.001218992291 | €0.001222019926 | €0.001169952678 | €0.001213312679 | €2,384 | €0 |
| Aug 1, 2023 | €0.001229662757 | €0.001233876073 | €0.001159032911 | €0.001219031245 | €2,728 | €0 |
| Jul 31, 2023 | €0.001236531471 | €0.001294812648 | €0.001223710208 | €0.001229650626 | €5,039 | €0 |
| Jul 30, 2023 | €0.001404006739 | €0.001404315912 | €0.001223231007 | €0.001236853526 | €5,953 | €0 |
| Jul 29, 2023 | €0.001402570004 | €0.001407123399 | €0.001384509987 | €0.001403734879 | €1,301 | €0 |
| Jul 28, 2023 | €0.001258934439 | €0.001402763954 | €0.001228045812 | €0.001402505744 | €12,332 | €0 |
| Jul 27, 2023 | €0.001288997058 | €0.001299476493 | €0.001246951022 | €0.001259156498 | €7,324 | €0 |
| Jul 26, 2023 | €0.001320922941 | €0.001321205458 | €0.001212365793 | €0.001288925538 | €6,187 | €0 |
| Jul 25, 2023 | €0.001347435369 | €0.001351688908 | €0.001319203449 | €0.001320126632 | €1,032 | €0 |
| Jul 24, 2023 | €0.001430939069 | €0.001616742345 | €0.001094657769 | €0.001347270371 | €29,503 | €0 |
| Jul 23, 2023 | €0.001596321340 | €0.001654101694 | €0.001267785349 | €0.001431680204 | €22,632 | €0 |
| Jul 22, 2023 | €0.001640744927 | €0.001644113757 | €0.001590139990 | €0.001596014545 | €535 | €0 |
| Jul 21, 2023 | €0.001922485270 | €0.001943994954 | €0.001432671969 | €0.001641087170 | €28,888 | €0 |
| Jul 20, 2023 | €0.001953902880 | €0.001977782069 | €0.001914376423 | €0.001922658807 | €659 | €0 |
| Jul 19, 2023 | €0.001960197483 | €0.001989739375 | €0.001950665091 | €0.001953714248 | €972 | €0 |
| Jul 18, 2023 | €0.001751138114 | €0.001964633378 | €0.001729055545 | €0.001960703372 | €4,190 | €0 |
| Jul 17, 2023 | €0.001797819360 | €0.001833252092 | €0.001721430103 | €0.001751570823 | €3,952 | €0 |
| Jul 16, 2023 | €0.001858811952 | €0.001864516906 | €0.001796601163 | €0.001798561374 | €992 | €0 |
| Jul 15, 2023 | €0.001882305364 | €0.001882305364 | €0.001841786408 | €0.001858702202 | €1,130 | €0 |
| Jul 14, 2023 | €0.001987810657 | €0.002001784905 | €0.001847475858 | €0.001881001697 | €1,177 | €0 |
| Jul 13, 2023 | €0.001857708593 | €0.001988586418 | €0.001845491700 | €0.001987062032 | €1,059 | €0 |
| Jul 12, 2023 | €0.001929963596 | €0.001942984010 | €0.001852388637 | €0.001857734727 | €1,413 | €0 |
| Jul 11, 2023 | €0.001933701530 | €0.001965667267 | €0.001916855800 | €0.001930081752 | €847 | €0 |
| Jul 10, 2023 | €0.002227552885 | €0.002231952924 | €0.001899128856 | €0.001933701530 | €6,417 | €0 |
| Jul 9, 2023 | €0.002136224889 | €0.002464359242 | €0.002057243662 | €0.002227496166 | €16,167 | €0 |
| Jul 8, 2023 | €0.002176113442 | €0.002192643159 | €0.002114666930 | €0.002136224889 | €1,269 | €0 |
| Jul 7, 2023 | €0.002236520984 | €0.002242512713 | €0.002139228365 | €0.002175732299 | €2,801 | €0 |
* Varhaisimmat tiedot alueella (UTC-aika)
** Viimeisimmät tiedot alueella (UTC-aika)
Echain Network hintatilastot
Echain Network Hinta
€0.00
Hinta Muutos 24h
€0.00
24h Alhainen / 24h Korkea
€0.000212844326 / €0.000212844326
Kaupankäyntivolyymi 24h
€0.00
Volyymi / Market Cap
€0.00
Markkinadominanssi
0.00%
Markkinasijoitus
#
Markkina-arvo
€0.00
Täysin laimennettu markkina-arvo
€63,853.30
Eilinen Alin / Ylin
€0.000212844326 / €0.000212844326
Eilinen Avoinna / Sulkeminen
€0.000212844326 / €0.000212844326
Eilinen Muutos
$0.00 (0%)
Eilinen Volyymi
€0.00
7 päivän Alin / Ylin
€0.000200168862 / €0.000212844326
30 päivän Alin / Ylin
€0.000200168862 / €0.000253686041
52 viikon Alin / Ylin
€0.000200168862 / €0.02
Kaikkien aikojen korkein
€0.02
Echain Network ROI
€0.000212844326 (0.00%)
Liikkeessä oleva tarjonta
0 ECT
Kokonaistarjonta
300,000,000 ECT
Maksimi tarjonta
300,000,000 ECT
Advanced chart
Technical analysis
Tietoja Echain Network:stä
Copy link to sectionResurssit
Copy link to sectionMikä on Echain Network hinta tänään?
Copy link to sectionECT hinta on tällä hetkellä €0.00. Echain Network hinta on +3.27% viimeisten 30 päivän ajalta. Voit käyttää reaaliaikaista Echain Network-kaaviota seurataksesi ECT/EUR-hintaa reaaliajassa yllä tai verrata Echain Network arvoa nykyiseen sen aiempaan kehitykseen käyttämällä tämän sivun yläreunassa olevaa Echain Network-hintahistoriavälilehteä.
Mikä on ECT:n kokonaistarjonta?
Copy link to sectionKierrättävä syöttö on 0.00 ECT kokonaismäärästä 300,000,000.00 ECT.
Mistä voin ostaa Echain Network?
Copy link to sectionVoit ostaa Echain Network:n saatavuudesta riippuen joko keskitetystä kryptovaluuttapörssistä (CEX) tai hajautetusta pörssistä (DEX). Pörssi on markkinapaikka, jonka avulla voit rekisteröityä, tallettaa rahaa ja ostaa kryptomaksuja, aivan kuten osakekaupankäyntialustalla.
Oppaamme kuinka ja minne buy Echain Network selittää vaihe vaiheelta, kuinka pääset alkuun luotettavan kryptopörssi kanssa tai yhden suosituimmista hajautetuista pörsseistä.
Useimmat kryptovaluuttavälittäjät antavat sinun pitää ostamasi kolikot tililläsi. Saatat kuitenkin haluta rekisteröityä omaan kryptolompakkoon saadaksesi lisäturvaa.
Onko muita tapoja sijoittaa Echain Network:ään?
Copy link to sectionYksinkertaisin tapa sijoittaa Echain Network:ään on ostaa se suoraan. Toinen vaihtoehto on kuitenkin yksinkertaisesti avata kryptotili. Kryptotilit ovat kuin tavalliset pankkitilit, ja niiden avulla voit tallentaa erilaisia valuuttoja, lähettää ja vastaanottaa maksuja, ansaita korkoa säästöille ja kuluttaa vapaasti luottokortilla.
Voit sijoittaa kryptoon myös yleisemmin krypto-ETF: n tai kryptorahaston kautta. Nämä ovat rahoitusvälineitä, jotka antavat sinulle altistumisen johtaville kryptovaluutoille, jotka sopivat paremmin varakkaille henkilöille.
Echain Network
Editor of Education
James on Invezzin johtava sisällöntoimittaja. Hän on innokas treidaaja ja golfaaja, joka viettää kohtuuttoman paljon aikaa Leicester Cityn ja Jacksonville Jaguarsin seuraamiseen. Hänen suurin saavutuksensa on…
lue lisää.
