eFin Decentralized (WEFIN)
eFin Decentralized (WEFIN)
Tuotteen eFin Decentralized hinta on €0.00, -57.24% muutos viimeisen 7 päivän aikana. Lue lisää eFin Decentralized hintahistoriasta, sen toiminnasta ja sijoittamisesta.
24h Muutos | €0.00 |
---|---|
24h Korkea | €0.000002457541 |
24h Alhainen | €0.000002457541 |
Markkina-arvo | - |
Kaupankäyntivolyymi (24h) | €0 |
Markkinadominanssi | - |
Markkinasijoitus | # |
Liikkeessä oleva tarjonta | - |
Maksimi tarjonta | 11.50B |
eFin Decentralized markkinat
# | Lähde | Parit | Hinta | +2% Depth | -2% Depth | Volyymi | Päivitetty |
---|---|---|---|---|---|---|---|
1 |
![]() |
WEFIN/WBNB | €1.42 | - | - | 2 | Äskettäin |
2 |
![]() |
WEFIN/USDT | €2.51 | - | - | 367 | Äskettäin |
3 |
![]() |
WEFIN/USDT | €1.19 | €98.10 | €11.45 | 213,568 | Äskettäin |
4 |
![]() |
WEFIN/USDT | €2.68 | €47.93 | €299.86 | 79,205 | Äskettäin |
5 |
![]() |
WEFIN/BUSD | €4.69 | - | - | 0 | Äskettäin |
6 |
![]() |
WEFIN/USDT | €2.60 | €12.09 | €30.73 | 102,204 | Äskettäin |
7 |
![]() |
WEFIN/BUSD | €4.69 | - | - | 0 | Äskettäin | Ei tietoja löytynyt | Ei tietoja löytynyt |
eFin Decentralized hintahistoria
Päivämäärä | Avaus* | Korkea | Alhainen | Päätös** | Volyymi | Market Cap |
---|---|---|---|---|---|---|
Mar 27, 2024 | €2.46 | €2.46 | €2.46 | €2.46 | €0 | €0 |
Mar 24, 2024 | €5.36 | €5.36 | €4.06 | €4.06 | €327 | €0 |
Mar 19, 2024 | €6.16 | €6.16 | €6.15 | €6.15 | €62 | €0 |
Mar 18, 2024 | €7.85 | €7.91 | €6.15 | €6.16 | €101 | €0 |
Mar 10, 2024 | €0.90983 | €1.34 | €8.36 | €1.06 | €1,143 | €0 |
Mar 7, 2024 | €7.82 | €0.90997 | €7.82 | €0.90936 | €698 | €0 |
Mar 5, 2024 | €1.15 | €1.23 | €6.85 | €7.83 | €2,992 | €0 |
Mar 3, 2024 | €1.32 | €1.32 | €1.02 | €1.05 | €357 | €0 |
Mar 2, 2024 | €1.33 | €1.33 | €1.32 | €1.32 | €63 | €0 |
Feb 25, 2024 | €1.36 | €1.49 | €1.23 | €1.23 | €145 | €0 |
Feb 24, 2024 | €1.46 | €1.46 | €1.36 | €1.36 | €127 | €0 |
Feb 22, 2024 | €1.37 | €1.57 | €1.37 | €1.57 | €56 | €0 |
Feb 16, 2024 | €1.56 | €1.56 | €1.35 | €1.36 | €62 | €0 |
Feb 14, 2024 | €1.32 | €1.56 | €1.32 | €1.56 | €134 | €0 |
Feb 6, 2024 | €1.33 | €1.48 | €1.23 | €1.23 | €226 | €0 |
Feb 5, 2024 | €1.80 | €1.80 | €1.29 | €1.33 | €204 | €0 |
Feb 2, 2024 | €1.30 | €1.30 | €1.29 | €1.29 | €43 | €0 |
Feb 1, 2024 | €1.30 | €1.30 | €1.30 | €1.30 | €171 | €0 |
Jan 31, 2024 | €1.27 | €1.30 | €1.27 | €1.30 | €65 | €0 |
Jan 28, 2024 | €1.22 | €1.82 | €1.22 | €1.25 | €171 | €0 |
Jan 27, 2024 | €1.22 | €1.22 | €1.22 | €1.22 | €0 | €0 |
Jan 26, 2024 | €1.38 | €1.41 | €1.22 | €1.22 | €141 | €0 |
Jan 25, 2024 | €1.22 | €1.39 | €1.22 | €1.38 | €304 | €0 |
Jan 24, 2024 | €1.28 | €1.28 | €1.22 | €1.22 | €13 | €0 |
Jan 23, 2024 | €1.28 | €1.57 | €1.26 | €1.28 | €199 | €0 |
Jan 21, 2024 | €1.23 | €1.67 | €1.23 | €1.26 | €6,396 | €0 |
Jan 20, 2024 | €1.34 | €1.34 | €1.21 | €1.23 | €109 | €0 |
Jan 19, 2024 | €1.27 | €1.49 | €1.22 | €1.34 | €235 | €0 |
Jan 17, 2024 | €1.36 | €1.48 | €1.20 | €1.20 | €571 | €0 |
Jan 16, 2024 | €1.37 | €1.49 | €1.36 | €1.36 | €106 | €0 |
Jan 15, 2024 | €1.62 | €1.62 | €1.36 | €1.37 | €27 | €0 |
Jan 14, 2024 | €1.39 | €1.62 | €1.26 | €1.62 | €64 | €0 |
Jan 13, 2024 | €1.34 | €1.49 | €1.23 | €1.39 | €202 | €0 |
Jan 12, 2024 | €1.41 | €1.92 | €1.34 | €1.34 | €74 | €0 |
Jan 11, 2024 | €1.30 | €2.09 | €1.14 | €1.41 | €27,763 | €0 |
Jan 10, 2024 | €1.30 | €1.30 | €1.30 | €1.30 | €0 | €0 |
Jan 9, 2024 | €1.29 | €1.76 | €1.14 | €1.30 | €198 | €0 |
Jan 8, 2024 | €1.41 | €1.71 | €1.28 | €1.29 | €110 | €0 |
Jan 7, 2024 | €1.39 | €1.58 | €1.32 | €1.41 | €436 | €0 |
Jan 6, 2024 | €1.56 | €2.12 | €1.01 | €1.39 | €1,266 | €0 |
Dec 29, 2023 | €1.50 | €1.92 | €1.49 | €1.49 | €398 | €0 |
Dec 28, 2023 | €2.02 | €2.02 | €1.47 | €1.50 | €298 | €0 |
Dec 15, 2023 | €2.37 | €2.37 | €2.21 | €2.21 | €72,360 | €0 |
Dec 13, 2023 | €2.39 | €2.40 | €2.29 | €2.37 | €82,059 | €0 |
Dec 12, 2023 | €2.44 | €2.54 | €2.39 | €2.39 | €86,538 | €0 |
Dec 11, 2023 | €2.40 | €2.44 | €2.31 | €2.44 | €75,481 | €0 |
Dec 9, 2023 | €2.37 | €2.46 | €2.34 | €2.39 | €68,902 | €0 |
Dec 8, 2023 | €2.30 | €2.37 | €2.30 | €2.37 | €85,948 | €0 |
Dec 5, 2023 | €2.57 | €2.59 | €2.32 | €2.35 | €66,626 | €0 |
Dec 4, 2023 | €2.54 | €2.63 | €2.52 | €2.57 | €82,992 | €0 |
Dec 3, 2023 | €2.56 | €2.56 | €2.52 | €2.54 | €65,076 | €0 |
Dec 1, 2023 | €2.52 | €2.56 | €2.52 | €2.55 | €89,279 | €0 |
Nov 30, 2023 | €2.52 | €2.54 | €2.50 | €2.52 | €72,765 | €0 |
Nov 29, 2023 | €2.54 | €2.56 | €2.50 | €2.52 | €83,046 | €0 |
Nov 23, 2023 | €2.69 | €2.73 | €2.62 | €2.67 | €82,701 | €0 |
Nov 22, 2023 | €2.59 | €2.74 | €2.57 | €2.69 | €68,937 | €0 |
Nov 21, 2023 | €2.81 | €2.97 | €2.55 | €2.59 | €76,597 | €0 |
Nov 20, 2023 | €2.71 | €2.86 | €2.66 | €2.81 | €84,427 | €0 |
Nov 18, 2023 | €2.70 | €2.73 | €2.66 | €2.71 | €65,732 | €0 |
Nov 17, 2023 | €2.70 | €2.76 | €2.55 | €2.70 | €78,010 | €0 |
Nov 16, 2023 | €2.81 | €2.85 | €2.66 | €2.70 | €84,475 | €0 |
Nov 14, 2023 | €2.67 | €2.75 | €2.63 | €2.70 | €82,390 | €0 |
Nov 13, 2023 | €2.76 | €2.79 | €2.67 | €2.67 | €82,096 | €0 |
Nov 7, 2023 | €2.52 | €2.54 | €2.45 | €2.46 | €52,448 | €0 |
Nov 2, 2023 | €2.19 | €2.29 | €2.19 | €2.23 | €54,097 | €0 |
Oct 23, 2023 | €1.76 | €1.84 | €1.75 | €1.84 | €65,893 | €0 |
Oct 21, 2023 | €1.66 | €1.68 | €1.62 | €1.65 | €57,311 | €0 |
Oct 19, 2023 | €1.63 | €1.65 | €1.60 | €1.62 | €48,525 | €0 |
Oct 18, 2023 | €1.65 | €1.67 | €1.60 | €1.63 | €51,929 | €0 |
Oct 17, 2023 | €1.67 | €1.68 | €1.63 | €1.65 | €52,921 | €0 |
Oct 16, 2023 | €1.65 | €1.69 | €1.64 | €1.67 | €46,306 | €0 |
Oct 15, 2023 | €1.62 | €1.66 | €1.59 | €1.65 | €63,383 | €0 |
Oct 13, 2023 | €1.45 | €1.98 | €1.43 | €1.61 | €65,253 | €0 |
Oct 12, 2023 | €1.46 | €1.48 | €1.43 | €1.45 | €48,516 | €0 |
Oct 11, 2023 | €1.48 | €1.48 | €1.42 | €1.46 | €41,364 | €0 |
Oct 10, 2023 | €1.39 | €1.56 | €1.33 | €1.48 | €44,315 | €0 |
Oct 9, 2023 | €1.44 | €1.45 | €1.32 | €1.39 | €43,323 | €0 |
Oct 8, 2023 | €1.45 | €1.48 | €1.42 | €1.44 | €45,074 | €0 |
Oct 7, 2023 | €1.61 | €1.65 | €1.32 | €1.45 | €40,153 | €0 |
Oct 6, 2023 | €1.59 | €1.63 | €1.57 | €1.61 | €39,596 | €0 |
Oct 4, 2023 | €1.51 | €1.53 | €1.49 | €1.52 | €55,761 | €0 |
Oct 3, 2023 | €1.61 | €1.63 | €1.41 | €1.51 | €46,005 | €0 |
Oct 2, 2023 | €1.70 | €1.72 | €1.54 | €1.61 | €59,545 | €0 |
Oct 1, 2023 | €1.73 | €1.73 | €1.59 | €1.70 | €68,844 | €0 |
Sep 30, 2023 | €1.71 | €1.75 | €1.69 | €1.73 | €23,411 | €0 |
Sep 29, 2023 | €1.60 | €1.86 | €1.56 | €1.71 | €64,284 | €0 |
Sep 27, 2023 | €1.36 | €1.68 | €1.36 | €1.47 | €64,999 | €0 |
Sep 23, 2023 | €1.06 | €1.07 | €1.01 | €1.01 | €44,686 | €0 |
Sep 22, 2023 | €1.09 | €1.18 | €1.06 | €1.06 | €59,412 | €0 |
Sep 21, 2023 | €1.12 | €1.13 | €1.08 | €1.09 | €54,835 | €0 |
Sep 20, 2023 | €1.31 | €1.32 | €1.10 | €1.12 | €53,713 | €0 |
Sep 19, 2023 | €1.31 | €1.32 | €1.25 | €1.31 | €54,479 | €0 |
Sep 12, 2023 | €1.64 | €1.69 | €1.56 | €1.60 | €65,402 | €0 |
Sep 10, 2023 | €1.63 | €1.70 | €1.55 | €1.57 | €64,214 | €0 |
Sep 8, 2023 | €1.57 | €2.37 | €1.43 | €1.64 | €94,182 | €0 |
Sep 6, 2023 | €1.62 | €2.03 | €1.55 | €1.69 | €93,543 | €0 |
Sep 4, 2023 | €1.67 | €1.67 | €1.37 | €1.46 | €75,719 | €0 |
Sep 3, 2023 | €1.74 | €1.84 | €1.54 | €1.67 | €76,359 | €0 |
Sep 2, 2023 | €1.69 | €2.55 | €1.50 | €1.74 | €72,343 | €0 |
Aug 31, 2023 | €2.50 | €2.69 | €2.06 | €2.09 | €59,175 | €0 |
eFin Decentralized hintatilastot
Advanced chart
Technical analysis
Tietoja eFin Decentralized:stä
Copy link to sectionResurssit
Copy link to sectionMikä on eFin Decentralized hinta tänään?
Copy link to sectionWEFIN hinta on tällä hetkellä €0.00. eFin Decentralized hinta on -80.04% viimeisten 30 päivän ajalta. Voit käyttää reaaliaikaista eFin Decentralized-kaaviota seurataksesi WEFIN/EUR-hintaa reaaliajassa yllä tai verrata eFin Decentralized arvoa nykyiseen sen aiempaan kehitykseen käyttämällä tämän sivun yläreunassa olevaa eFin Decentralized-hintahistoriavälilehteä.
Mikä on WEFIN:n kokonaistarjonta?
Copy link to sectionKierrättävä syöttö on 0.00 WEFIN kokonaismäärästä 11,500,000,000.00 WEFIN.
Mistä voin ostaa eFin Decentralized?
Copy link to sectionVoit ostaa eFin Decentralized:n saatavuudesta riippuen joko keskitetystä kryptovaluuttapörssistä (CEX) tai hajautetusta pörssistä (DEX). Pörssi on markkinapaikka, jonka avulla voit rekisteröityä, tallettaa rahaa ja ostaa kryptomaksuja, aivan kuten osakekaupankäyntialustalla.
Oppaamme kuinka ja minne buy eFin Decentralized selittää vaihe vaiheelta, kuinka pääset alkuun luotettavan kryptopörssi kanssa tai yhden suosituimmista hajautetuista pörsseistä.
Useimmat kryptovaluuttavälittäjät antavat sinun pitää ostamasi kolikot tililläsi. Saatat kuitenkin haluta rekisteröityä omaan kryptolompakkoon saadaksesi lisäturvaa.
Onko muita tapoja sijoittaa eFin Decentralized:ään?
Copy link to sectionYksinkertaisin tapa sijoittaa eFin Decentralized:ään on ostaa se suoraan. Toinen vaihtoehto on kuitenkin yksinkertaisesti avata kryptotili. Kryptotilit ovat kuin tavalliset pankkitilit, ja niiden avulla voit tallentaa erilaisia valuuttoja, lähettää ja vastaanottaa maksuja, ansaita korkoa säästöille ja kuluttaa vapaasti luottokortilla.
Voit sijoittaa kryptoon myös yleisemmin krypto-ETF: n tai kryptorahaston kautta. Nämä ovat rahoitusvälineitä, jotka antavat sinulle altistumisen johtaville kryptovaluutoille, jotka sopivat paremmin varakkaille henkilöille.
eFin Decentralized