Egg N Partners (EGGT)
Egg N Partners (EGGT)
Tuotteen Egg N Partners hinta on €0.23, -21.89% muutos viimeisen 7 päivän aikana. Lue lisää Egg N Partners hintahistoriasta, sen toiminnasta ja sijoittamisesta.
24h Muutos | -€0.05 |
---|---|
24h Korkea | €0.29 |
24h Alhainen | €0.23 |
Markkina-arvo | - |
Kaupankäyntivolyymi (24h) | €32.50K |
Markkinadominanssi | - |
Markkinasijoitus | #4707 |
Liikkeessä oleva tarjonta | - |
Maksimi tarjonta | 1B |
Egg N Partners markkinat
# | Lähde | Parit | Hinta | +2% Depth | -2% Depth | Volyymi | Päivitetty |
---|---|---|---|---|---|---|---|
1 |
![]() |
EGGT/USDT | €0.12 | - | - | 12 | Äskettäin |
2 |
![]() |
EGGT/USDT | €0.56 | - | - | 5,510 | Äskettäin |
3 |
![]() |
EGGT/KRW | €0.26 | €82.02 | €3.95 | 69,307 | Äskettäin | Ei tietoja löytynyt | Ei tietoja löytynyt |
Egg N Partners hintahistoria
Päivämäärä | Avaus* | Korkea | Alhainen | Päätös** | Volyymi | Market Cap |
---|---|---|---|---|---|---|
Apr 19, 2025 | €0.28733 | €0.28733 | €0.23023 | €0.25701 | €55,839 | €0 |
Apr 18, 2025 | €0.29106 | €0.29229 | €0.28579 | €0.28733 | €48,085 | €0 |
Apr 17, 2025 | €0.29110 | €0.29262 | €0.28671 | €0.29106 | €58,105 | €0 |
Apr 16, 2025 | €0.28912 | €0.29488 | €0.28674 | €0.29110 | €67,482 | €0 |
Apr 15, 2025 | €0.29375 | €0.29404 | €0.28712 | €0.28912 | €74,097 | €0 |
Apr 14, 2025 | €0.29921 | €0.29921 | €0.29228 | €0.29375 | €72,316 | €0 |
Apr 13, 2025 | €0.29674 | €0.30478 | €0.29612 | €0.29921 | €70,203 | €0 |
Apr 6, 2025 | €0.30280 | €0.30701 | €0.29798 | €0.30520 | €351,567 | €0 |
Apr 5, 2025 | €0.30038 | €0.30520 | €0.29496 | €0.30280 | €82,725 | €0 |
Apr 4, 2025 | €0.30867 | €0.31416 | €0.29556 | €0.30038 | €14,857 | €0 |
Apr 2, 2025 | €0.30402 | €0.31142 | €0.30402 | €0.31142 | €96,513 | €0 |
Apr 1, 2025 | €0.30301 | €0.31145 | €0.30172 | €0.30402 | €74,645 | €0 |
Mar 31, 2025 | €0.30414 | €0.30520 | €0.29910 | €0.30301 | €102,217 | €0 |
Mar 30, 2025 | €0.29876 | €0.30513 | €0.29756 | €0.30414 | €57,340 | €0 |
Mar 29, 2025 | €0.30295 | €0.30295 | €0.29638 | €0.29876 | €38,446 | €0 |
Mar 28, 2025 | €0.30748 | €0.30795 | €0.29690 | €0.30295 | €108,542 | €0 |
Mar 27, 2025 | €0.30611 | €0.30855 | €0.30521 | €0.30748 | €8,973 | €0 |
Mar 25, 2025 | €0.23233 | €0.23799 | €0.23016 | €0.23540 | €56,764 | €0 |
Mar 24, 2025 | €0.23397 | €0.23535 | €0.23109 | €0.23233 | €111,852 | €0 |
Mar 22, 2025 | €0.23134 | €0.23676 | €0.23134 | €0.23557 | €48,500 | €0 |
Mar 21, 2025 | €0.23537 | €0.23678 | €0.23014 | €0.23134 | €56,420 | €0 |
Mar 20, 2025 | €0.23568 | €0.23826 | €0.23355 | €0.23537 | €65,835 | €0 |
Mar 19, 2025 | €0.23510 | €0.23689 | €0.23351 | €0.23568 | €98,393 | €0 |
Mar 18, 2025 | €0.23430 | €0.23570 | €0.22900 | €0.23510 | €91,692 | €0 |
Mar 17, 2025 | €0.23310 | €0.23672 | €0.23201 | €0.23430 | €60,848 | €0 |
Mar 15, 2025 | €0.23429 | €0.23732 | €0.23186 | €0.23308 | €42,905 | €0 |
Mar 14, 2025 | €0.23632 | €0.23733 | €0.23181 | €0.23429 | €37,319 | €0 |
Mar 12, 2025 | €0.23297 | €0.23641 | €0.23196 | €0.23212 | €59,161 | €0 |
Mar 9, 2025 | €0.24099 | €0.24220 | €0.23916 | €0.24203 | €19,391 | €0 |
Mar 8, 2025 | €0.24285 | €0.24297 | €0.23823 | €0.24099 | €15,677 | €0 |
Mar 7, 2025 | €0.25008 | €0.25044 | €0.24093 | €0.24285 | €55,154 | €0 |
Mar 6, 2025 | €0.25251 | €0.25349 | €0.24632 | €0.25008 | €56,686 | €0 |
Mar 5, 2025 | €0.25020 | €0.25436 | €0.24730 | €0.25251 | €47,198 | €0 |
Mar 4, 2025 | €0.25595 | €0.25615 | €0.24949 | €0.25020 | €46,998 | €0 |
Mar 3, 2025 | €0.25003 | €0.25640 | €0.25003 | €0.25595 | €45,105 | €0 |
Mar 2, 2025 | €0.25124 | €0.25605 | €0.24943 | €0.25003 | €72,051 | €0 |
Feb 27, 2025 | €0.26016 | €0.26152 | €0.25602 | €0.25737 | €44,641 | €0 |
Feb 26, 2025 | €0.26042 | €0.26116 | €0.25695 | €0.26016 | €61,498 | €0 |
Feb 25, 2025 | €0.26303 | €0.26390 | €0.25813 | €0.26042 | €70,034 | €0 |
Feb 24, 2025 | €0.26112 | €0.26495 | €0.25807 | €0.26303 | €117,145 | €0 |
Feb 23, 2025 | €0.26418 | €0.26418 | €0.25856 | €0.26112 | €87,506 | €0 |
Feb 19, 2025 | €0.20965 | €0.21063 | €0.20470 | €0.20608 | €41,742 | €0 |
Feb 18, 2025 | €0.20772 | €0.21155 | €0.20689 | €0.20965 | €74,320 | €0 |
Feb 17, 2025 | €0.19080 | €0.21355 | €0.19034 | €0.20772 | €84,604 | €0 |
Feb 16, 2025 | €0.19196 | €0.19260 | €0.18712 | €0.19080 | €99,917 | €0 |
Feb 15, 2025 | €0.17191 | €0.19380 | €0.17069 | €0.19196 | €3,464 | €0 |
Feb 14, 2025 | €0.17696 | €0.18140 | €0.17107 | €0.17191 | €5,674 | €0 |
Feb 11, 2025 | €0.20135 | €0.20441 | €0.19996 | €0.20092 | €93,404 | €0 |
Feb 10, 2025 | €0.20390 | €0.20531 | €0.20044 | €0.20135 | €50,162 | €0 |
Feb 8, 2025 | €0.20104 | €0.20406 | €0.19983 | €0.20225 | €43,567 | €0 |
Feb 6, 2025 | €0.21343 | €0.21408 | €0.20502 | €0.20507 | €74,907 | €0 |
Feb 4, 2025 | €0.21422 | €0.21610 | €0.19606 | €0.21244 | €44,834 | €0 |
Feb 3, 2025 | €0.21455 | €0.21608 | €0.21032 | €0.21422 | €116,254 | €0 |
Feb 2, 2025 | €0.21335 | €0.21576 | €0.21034 | €0.21455 | €130,371 | €0 |
Feb 1, 2025 | €0.22118 | €0.22122 | €0.21335 | €0.21335 | €64,133 | €0 |
Jan 31, 2025 | €0.22398 | €0.22398 | €0.21823 | €0.22118 | €45,543 | €0 |
Jan 30, 2025 | €0.22392 | €0.22792 | €0.21967 | €0.22398 | €77,539 | €0 |
Jan 29, 2025 | €0.22323 | €0.22592 | €0.22013 | €0.22392 | €102,767 | €0 |
Jan 28, 2025 | €0.22206 | €0.22375 | €0.21760 | €0.22323 | €58,134 | €0 |
Jan 27, 2025 | €0.22310 | €0.22455 | €0.22030 | €0.22206 | €133,925 | €0 |
Jan 26, 2025 | €0.22494 | €0.22876 | €0.22249 | €0.22310 | €106,684 | €0 |
Jan 25, 2025 | €0.22617 | €0.22742 | €0.22187 | €0.22494 | €52,567 | €0 |
Jan 24, 2025 | €0.22461 | €0.22925 | €0.22439 | €0.22617 | €63,242 | €0 |
Jan 23, 2025 | €0.22666 | €0.22809 | €0.22268 | €0.22461 | €138,161 | €0 |
Jan 22, 2025 | €0.22954 | €0.23212 | €0.22666 | €0.22666 | €68,756 | €0 |
Jan 21, 2025 | €0.22474 | €0.23007 | €0.22474 | €0.22954 | €63,602 | €0 |
Jan 19, 2025 | €0.21877 | €0.22118 | €0.21636 | €0.22050 | €186,145 | €0 |
Jan 17, 2025 | €0.21282 | €0.21636 | €0.21095 | €0.21636 | €132,511 | €0 |
Jan 15, 2025 | €0.21578 | €0.21785 | €0.21151 | €0.21611 | €90,981 | €0 |
Jan 14, 2025 | €0.21515 | €0.21777 | €0.19260 | €0.21578 | €57,108 | €0 |
Jan 13, 2025 | €0.21390 | €0.21696 | €0.21246 | €0.21515 | €93,909 | €0 |
Jan 12, 2025 | €0.21572 | €0.21840 | €0.21331 | €0.21390 | €64,036 | €0 |
Jan 10, 2025 | €0.22162 | €0.22210 | €0.21275 | €0.21453 | €60,938 | €0 |
Jan 8, 2025 | €0.22557 | €0.22652 | €0.22146 | €0.22397 | €73,683 | €0 |
Jan 7, 2025 | €0.22590 | €0.22782 | €0.22287 | €0.22557 | €93,318 | €0 |
Jan 6, 2025 | €0.22032 | €0.22691 | €0.21875 | €0.22590 | €130,378 | €0 |
Jan 5, 2025 | €0.21952 | €0.22138 | €0.21509 | €0.22032 | €96,871 | €0 |
Jan 4, 2025 | €0.21301 | €0.22055 | €0.20984 | €0.21952 | €67,927 | €0 |
Jan 3, 2025 | €0.23207 | €0.23415 | €0.21200 | €0.21301 | €98,993 | €0 |
Jan 2, 2025 | €0.22237 | €0.24133 | €0.21145 | €0.23207 | €116,711 | €0 |
Dec 31, 2024 | €0.22195 | €0.22337 | €0.21127 | €0.21217 | €99,761 | €0 |
Dec 29, 2024 | €0.22212 | €0.22930 | €0.22212 | €0.22663 | €156,928 | €0 |
Dec 28, 2024 | €0.22351 | €0.23174 | €0.22102 | €0.22212 | €96,252 | €0 |
Dec 26, 2024 | €0.22140 | €0.22594 | €0.21772 | €0.22575 | €110,587 | €0 |
Dec 24, 2024 | €0.29042 | €0.29602 | €0.26967 | €0.28548 | €74,964 | €0 |
Dec 23, 2024 | €0.37300 | €0.37884 | €0.28042 | €0.29042 | €167,887 | €0 |
Dec 22, 2024 | €0.37454 | €0.38182 | €0.36614 | €0.37300 | €112,785 | €0 |
Dec 21, 2024 | €0.38449 | €0.38753 | €0.36910 | €0.37454 | €60,321 | €0 |
Dec 20, 2024 | €0.40833 | €0.40905 | €0.38327 | €0.38449 | €111,746 | €0 |
Dec 19, 2024 | €0.39913 | €0.40979 | €0.39580 | €0.40833 | €100,561 | €0 |
Dec 18, 2024 | €0.38959 | €0.44174 | €0.38510 | €0.39913 | €127,278 | €0 |
Dec 16, 2024 | €0.49512 | €0.49689 | €0.45761 | €0.47281 | €129,868 | €0 |
Dec 14, 2024 | €0.55161 | €0.56201 | €0.40727 | €0.49168 | €84,180 | €0 |
Dec 13, 2024 | €0.65304 | €0.65400 | €0.49304 | €0.55161 | €188,676 | €0 |
Dec 12, 2024 | €0.50939 | €0.65407 | €0.49941 | €0.65304 | €87,831 | €0 |
Dec 10, 2024 | €0.51458 | €0.52102 | €0.49675 | €0.52007 | €762,981 | €0 |
Dec 8, 2024 | €0.52111 | €0.54477 | €0.50735 | €0.52043 | €465,947 | €0 |
Dec 7, 2024 | €0.52929 | €0.53618 | €0.51703 | €0.52172 | €422,438 | €0 |
Dec 4, 2024 | €0.58229 | €0.58714 | €0.51479 | €0.54722 | €530,953 | €0 |
Dec 3, 2024 | €0.65261 | €0.66072 | €0.58229 | €0.58229 | €149,258 | €0 |
Egg N Partners hintatilastot
Advanced chart
Technical analysis
Tietoja Egg N Partners:stä
Copy link to sectionResurssit
Copy link to sectionMikä on Egg N Partners hinta tänään?
Copy link to sectionEGGT hinta on tällä hetkellä €0.23. Egg N Partners hinta on -1.39% viimeisten 30 päivän ajalta. Voit käyttää reaaliaikaista Egg N Partners-kaaviota seurataksesi EGGT/EUR-hintaa reaaliajassa yllä tai verrata Egg N Partners arvoa nykyiseen sen aiempaan kehitykseen käyttämällä tämän sivun yläreunassa olevaa Egg N Partners-hintahistoriavälilehteä.
Mikä on EGGT:n kokonaistarjonta?
Copy link to sectionKierrättävä syöttö on 0.00 EGGT kokonaismäärästä 1,000,000,000.00 EGGT.
Mistä voin ostaa Egg N Partners?
Copy link to sectionVoit ostaa Egg N Partners:n saatavuudesta riippuen joko keskitetystä kryptovaluuttapörssistä (CEX) tai hajautetusta pörssistä (DEX). Pörssi on markkinapaikka, jonka avulla voit rekisteröityä, tallettaa rahaa ja ostaa kryptomaksuja, aivan kuten osakekaupankäyntialustalla.
Oppaamme kuinka ja minne buy Egg N Partners selittää vaihe vaiheelta, kuinka pääset alkuun luotettavan kryptopörssi kanssa tai yhden suosituimmista hajautetuista pörsseistä.
Useimmat kryptovaluuttavälittäjät antavat sinun pitää ostamasi kolikot tililläsi. Saatat kuitenkin haluta rekisteröityä omaan kryptolompakkoon saadaksesi lisäturvaa.
Onko muita tapoja sijoittaa Egg N Partners:ään?
Copy link to sectionYksinkertaisin tapa sijoittaa Egg N Partners:ään on ostaa se suoraan. Toinen vaihtoehto on kuitenkin yksinkertaisesti avata kryptotili. Kryptotilit ovat kuin tavalliset pankkitilit, ja niiden avulla voit tallentaa erilaisia valuuttoja, lähettää ja vastaanottaa maksuja, ansaita korkoa säästöille ja kuluttaa vapaasti luottokortilla.
Voit sijoittaa kryptoon myös yleisemmin krypto-ETF: n tai kryptorahaston kautta. Nämä ovat rahoitusvälineitä, jotka antavat sinulle altistumisen johtaville kryptovaluutoille, jotka sopivat paremmin varakkaille henkilöille.
Egg N Partners