Electric Vehicle Zone (EVZ)
Electric Vehicle Zone (EVZ)
Tuotteen Electric Vehicle Zone hinta on €0.001979660405, -0.71% muutos viimeisen 7 päivän aikana. Lue lisää Electric Vehicle Zone hintahistoriasta, sen toiminnasta ja sijoittamisesta.
24h Muutos | -€0.000075974741 |
---|---|
24h Korkea | €0.002083043614 |
24h Alhainen | €0.001953860852 |
Markkina-arvo | €16.44M |
Kaupankäyntivolyymi (24h) | €180.99K |
Markkinadominanssi | - |
Markkinasijoitus | #773 |
Liikkeessä oleva tarjonta | 8.30B |
Maksimi tarjonta | 8.42B |
Electric Vehicle Zone markkinat
# | Lähde | Parit | Hinta | +2% Depth | -2% Depth | Volyymi | Päivitetty |
---|---|---|---|---|---|---|---|
1 |
![]() |
EVZ/KRW | €0.001979005616 | €5,686.57 | €8,575.26 | 160,220 | Äskettäin |
2 |
![]() |
EVZ/KRW | €0.01 | €51.97 | €2.48 | 46 | Äskettäin |
3 |
![]() |
EVZ/USDT | €0.007771189552 | €3.80 | €16.47 | 2,501 | Äskettäin |
4 |
![]() |
EVZ/KRW | €0.007611899008 | €2,598.56 | €25,771.68 | 105,831 | Äskettäin |
5 |
![]() |
EVZ/KRW | €0.007768490912 | €5,403.45 | €4,579.40 | 71,163 | Äskettäin | Ei tietoja löytynyt | Ei tietoja löytynyt |
Electric Vehicle Zone hintahistoria
Päivämäärä | Avaus* | Korkea | Alhainen | Päätös** | Volyymi | Market Cap |
---|---|---|---|---|---|---|
Apr 15, 2025 | €0.002083043615 | €0.002083043615 | €0.001953860852 | €0.002000727214 | €185,954 | €16,615,048 |
Apr 14, 2025 | €0.002032591479 | €0.002083043615 | €0.002004224417 | €0.002083043615 | €70,110 | €17,298,645 |
Apr 6, 2025 | €0.002341263575 | €0.002485546519 | €0.002046029147 | €0.002097558770 | €303,600 | €4,726,580 |
Apr 5, 2025 | €0.002295793276 | €0.002375818734 | €0.002241970587 | €0.002341263575 | €118,988 | €5,275,738 |
Apr 4, 2025 | €0.002188158173 | €0.002515072899 | €0.002167217698 | €0.002295793276 | €402,296 | €5,173,277 |
Apr 3, 2025 | €0.002210431890 | €0.002246732294 | €0.002068431956 | €0.002188158173 | €75,512 | €4,930,735 |
Apr 2, 2025 | €0.002339266025 | €0.002339266025 | €0.002195957029 | €0.002210431890 | €87,254 | €4,980,926 |
Mar 31, 2025 | €0.002403955386 | €0.002406856256 | €0.002309645024 | €0.002373185229 | €75,337 | €5,350,376 |
Mar 30, 2025 | €0.002435847660 | €0.002467138194 | €0.002378682263 | €0.002403955386 | €56,664 | €5,417,006 |
Mar 29, 2025 | €0.002469002590 | €0.002504206485 | €0.002377478781 | €0.002435847660 | €120,687 | €5,488,871 |
Mar 27, 2025 | €0.002499341135 | €0.002551778466 | €0.002480601916 | €0.002546334994 | €53,291 | €5,737,840 |
Mar 26, 2025 | €0.002487930670 | €0.002554086332 | €0.002479812672 | €0.002499341135 | €78,895 | €5,631,946 |
Mar 25, 2025 | €0.002506773532 | €0.002656012466 | €0.002474646062 | €0.002487930670 | €458,458 | €5,606,234 |
Mar 24, 2025 | €0.002503762862 | €0.002634765798 | €0.002430823407 | €0.002506773532 | €284,480 | €5,648,694 |
Mar 22, 2025 | €0.002490440153 | €0.002548385440 | €0.002427227005 | €0.002444732497 | €128,309 | €5,508,892 |
Mar 20, 2025 | €0.002568429546 | €0.002720270455 | €0.002499183509 | €0.002558640962 | €320,682 | €5,765,570 |
Mar 17, 2025 | €0.002597588660 | €0.002794554564 | €0.002504750055 | €0.002584668500 | €339,842 | €5,813,881 |
Mar 16, 2025 | €0.002595771062 | €0.002755529582 | €0.002522599221 | €0.002597588660 | €352,132 | €5,842,944 |
Mar 15, 2025 | €0.002501188486 | €0.002605455485 | €0.002490158765 | €0.002584185521 | €45,505 | €5,812,795 |
Mar 14, 2025 | €0.002442561224 | €0.002579844504 | €0.002436340570 | €0.002501188486 | €36,184 | €5,626,104 |
Mar 13, 2025 | €0.002484582030 | €0.002510665835 | €0.002381534475 | €0.002442561224 | €35,511 | €5,494,229 |
Mar 12, 2025 | €0.002513599124 | €0.002579138888 | €0.002422606078 | €0.002484582030 | €57,769 | €5,588,750 |
Mar 11, 2025 | €0.002441454593 | €0.002555672802 | €0.002153745036 | €0.002513599124 | €92,289 | €5,654,020 |
Mar 6, 2025 | €0.003007896986 | €0.003118082602 | €0.002890049556 | €0.002982337934 | €194,106 | €6,708,388 |
Mar 5, 2025 | €0.002946191261 | €0.003027058133 | €0.002859113214 | €0.003007896986 | €73,779 | €6,765,880 |
Mar 4, 2025 | €0.003014753317 | €0.003059024311 | €0.002834633167 | €0.002946191261 | €117,552 | €6,627,081 |
Mar 3, 2025 | €0.003229121850 | €0.003229121850 | €0.002989173791 | €0.003014753317 | €134,367 | €6,781,302 |
Mar 2, 2025 | €0.003157157331 | €0.003235779833 | €0.002996141743 | €0.003229121850 | €185,294 | €7,263,497 |
Mar 1, 2025 | €0.003087549759 | €0.003220106787 | €0.003065759563 | €0.003157157331 | €57,319 | €7,101,622 |
Feb 28, 2025 | €0.003185217514 | €0.003188575488 | €0.002968505502 | €0.003087549759 | €171,640 | €6,945,048 |
Feb 26, 2025 | €0.003189743668 | €0.003381458300 | €0.003091120419 | €0.003136898178 | €148,424 | €7,056,051 |
Feb 25, 2025 | €0.003331499598 | €0.003766308044 | €0.002959766866 | €0.003189743668 | €936,717 | €7,174,921 |
Feb 24, 2025 | €0.003546627040 | €0.003654426102 | €0.003332737383 | €0.003332737383 | €255,511 | €7,493,782 |
Feb 23, 2025 | €0.003530615180 | €0.003558943855 | €0.003473341987 | €0.003549874019 | €65,861 | €7,984,988 |
Feb 22, 2025 | €0.003563622545 | €0.003591358093 | €0.003473341987 | €0.003530615180 | €111,335 | €7,941,667 |
Feb 20, 2025 | €0.003487652532 | €0.003731613325 | €0.003440253447 | €0.003520183308 | €236,047 | €7,918,202 |
Feb 18, 2025 | €0.003707186508 | €0.003708418487 | €0.003397264054 | €0.003519362921 | €155,744 | €7,916,357 |
Feb 10, 2025 | €0.003701040534 | €0.003867106222 | €0.003587657389 | €0.003673034231 | €314,524 | €8,262,021 |
Feb 9, 2025 | €0.003764115695 | €0.003902896340 | €0.003517275387 | €0.003701040534 | €209,706 | €8,325,017 |
Feb 8, 2025 | €0.003745267757 | €0.003860787379 | €0.003618196172 | €0.003764115695 | €294,464 | €8,466,897 |
Feb 7, 2025 | €0.003818239006 | €0.004057176906 | €0.003679822391 | €0.003745267757 | €262,758 | €8,424,501 |
Feb 6, 2025 | €0.003932609067 | €0.004131969038 | €0.003752406586 | €0.003818239006 | €404,710 | €8,588,640 |
Feb 5, 2025 | €0.003963800621 | €0.004107967059 | €0.003897389188 | €0.003932609067 | €133,920 | €8,845,901 |
Feb 4, 2025 | €0.004199631028 | €0.004205665245 | €0.003764496157 | €0.003963800621 | €213,351 | €8,916,063 |
Feb 3, 2025 | €0.004020960659 | €0.004206414935 | €0.003472150165 | €0.004199631028 | €457,576 | €9,446,533 |
Feb 2, 2025 | €0.004672303365 | €0.004686263222 | €0.004012548395 | €0.004045238158 | €808,741 | €9,099,246 |
Jan 31, 2025 | €0.004516411877 | €0.005105887576 | €0.004440751736 | €0.004642562801 | €3,000,787 | €10,442,851 |
Jan 30, 2025 | €0.004464266696 | €0.004788189148 | €0.004357093666 | €0.004516411877 | €818,825 | €10,159,091 |
Jan 29, 2025 | €0.004362990569 | €0.004805221158 | €0.004281105052 | €0.004464266696 | €920,139 | €10,041,797 |
Jan 28, 2025 | €0.004353577126 | €0.004599098205 | €0.004214639651 | €0.004355212618 | €733,234 | €9,796,494 |
Jan 27, 2025 | €0.004445884556 | €0.004769460339 | €0.004167743285 | €0.004353907792 | €1,068,917 | €9,794,494 |
Jan 26, 2025 | €0.004435976580 | €0.005384199842 | €0.004379657402 | €0.004445884556 | €4,120,097 | €10,000,449 |
Jan 25, 2025 | €0.004146929410 | €0.004750068199 | €0.004112887453 | €0.004435976580 | €2,865,286 | €9,978,162 |
Jan 24, 2025 | €0.003818168137 | €0.004271062857 | €0.003775626615 | €0.004146929410 | €550,561 | €9,327,987 |
Jan 22, 2025 | €0.003938800737 | €0.004029750664 | €0.003806450312 | €0.003862708948 | €1,857,585 | €8,688,670 |
Jan 18, 2025 | €0.004141727045 | €0.004178143168 | €0.004065860122 | €0.004081640442 | €238,432 | €9,172,965 |
Jan 16, 2025 | €0.004138210106 | €0.004165713722 | €0.004011765407 | €0.004058159546 | €820,920 | €9,120,195 |
Jan 15, 2025 | €0.003991461950 | €0.004219519489 | €0.003883576282 | €0.004138210106 | €1,549,580 | €9,300,098 |
Jan 14, 2025 | €0.004045984319 | €0.004195456984 | €0.003951752455 | €0.003991461950 | €309,666 | €8,970,300 |
Jan 12, 2025 | €0.004057490376 | €0.004175399457 | €0.004020931073 | €0.004020931073 | €195,126 | €9,036,528 |
Jan 11, 2025 | €0.004152925430 | €0.004196741525 | €0.004025078470 | €0.004057490376 | €282,777 | €9,118,691 |
Jan 9, 2025 | €0.003929843206 | €0.004259433614 | €0.003873908544 | €0.004013480163 | €510,980 | €9,019,783 |
Jan 8, 2025 | €0.004085236625 | €0.004111436166 | €0.003837534792 | €0.003929843206 | €412,172 | €8,831,820 |
Jan 7, 2025 | €0.004172746031 | €0.004259507775 | €0.004031247825 | €0.004063312278 | €416,180 | €9,131,775 |
Jan 5, 2025 | €0.004110733739 | €0.004162004813 | €0.004059446991 | €0.004102892281 | €275,356 | €9,220,726 |
Jan 4, 2025 | €0.004097463579 | €0.004186132377 | €0.004072033422 | €0.004110733739 | €235,393 | €9,238,348 |
Jan 3, 2025 | €0.004029901395 | €0.004110733739 | €0.004012437036 | €0.004097463579 | €188,084 | €9,208,525 |
Jan 2, 2025 | €0.003977804092 | €0.004089465196 | €0.003970256410 | €0.004029901395 | €237,916 | €9,056,688 |
Jan 1, 2025 | €0.003905885585 | €0.004088481048 | €0.003898104936 | €0.003977804092 | €942,788 | €8,939,606 |
Dec 31, 2024 | €0.003949802963 | €0.004196453122 | €0.003891521311 | €0.003904688562 | €653,067 | €8,775,288 |
Dec 29, 2024 | €0.004073400238 | €0.004121428539 | €0.003943723827 | €0.003976146000 | €1,111,461 | €8,935,880 |
Dec 26, 2024 | €0.004187898104 | €0.004504855559 | €0.003944437379 | €0.003991408386 | €1,171,600 | €8,970,180 |
Dec 25, 2024 | €0.004262786621 | €0.004353394578 | €0.004091161063 | €0.004223100726 | €783,574 | €9,411,766 |
Dec 23, 2024 | €0.004184036246 | €0.004387617111 | €0.004076013029 | €0.004288560537 | €993,897 | €9,637,991 |
Dec 22, 2024 | €0.004267339224 | €0.004416972622 | €0.004110127902 | €0.004184036246 | €887,159 | €9,403,086 |
Dec 19, 2024 | €0.004254549912 | €0.004402140691 | €0.003974414981 | €0.004038141674 | €956,287 | €9,075,207 |
Dec 14, 2024 | €0.004626022502 | €0.005663410359 | €0.004561301334 | €0.005004487234 | €7,060,346 | €11,087,461 |
Dec 12, 2024 | €0.004383186390 | €0.004467761329 | €0.004270879436 | €0.004287719413 | €314,609 | €9,627,526 |
Dec 10, 2024 | €0.004228611011 | €0.004383119913 | €0.003858935993 | €0.004139887312 | €924,900 | €9,295,588 |
Dec 8, 2024 | €0.004596428135 | €0.004863994387 | €0.004591461709 | €0.004742654049 | €532,657 | €10,649,023 |
Dec 7, 2024 | €0.004591461709 | €0.004667820523 | €0.004538072619 | €0.004600773759 | €269,908 | €10,330,449 |
Dec 6, 2024 | €0.004622341918 | €0.004697835980 | €0.004489003216 | €0.004591461709 | €733,014 | €10,309,540 |
Dec 5, 2024 | €0.004861988630 | €0.004925567843 | €0.004551484729 | €0.004623207929 | €2,084,206 | €10,380,822 |
Dec 4, 2024 | €0.004370241204 | €0.005369785505 | €0.004344631201 | €0.004864493196 | €4,327,649 | €10,916,974 |
Dec 3, 2024 | €0.004471676103 | €0.004613332865 | €0.003426294129 | €0.004370241204 | €1,418,914 | €9,812,818 |
Nov 30, 2024 | €0.004537113511 | €0.004579684395 | €0.004490195345 | €0.004551062156 | €373,672 | €10,218,828 |
Nov 29, 2024 | €0.004567728377 | €0.004584031678 | €0.004486308073 | €0.004537113511 | €310,435 | €10,187,508 |
Nov 28, 2024 | €0.004609046429 | €0.004635595467 | €0.004504173919 | €0.004567728377 | €379,470 | €10,256,250 |
Nov 27, 2024 | €0.004553602083 | €0.004642432404 | €0.004414730521 | €0.004609046429 | €583,684 | €10,349,024 |
Nov 25, 2024 | €0.004440999471 | €0.004597654016 | €0.004345235570 | €0.004417328159 | €630,125 | €9,918,546 |
Nov 24, 2024 | €0.004354356751 | €0.004541993198 | €0.004264900926 | €0.004440999471 | €492,055 | €9,971,696 |
Nov 23, 2024 | €0.004262381044 | €0.004773287196 | €0.004169775367 | €0.004353726780 | €711,964 | €9,775,737 |
Nov 22, 2024 | €0.004363312259 | €0.004379134516 | €0.004228160027 | €0.004262381044 | €474,566 | €9,570,632 |
Nov 21, 2024 | €0.004403057527 | €0.004671613074 | €0.004137785843 | €0.004363312259 | €2,051,233 | €9,797,260 |
Nov 20, 2024 | €0.004240087409 | €0.004751924995 | €0.004110714018 | €0.004389139817 | €2,327,459 | €9,855,252 |
Nov 19, 2024 | €0.004308295916 | €0.004354303391 | €0.004192013003 | €0.004240087409 | €349,111 | €9,427,292 |
Nov 18, 2024 | €0.004218795372 | €0.004382677755 | €0.004190938467 | €0.004308295916 | €464,335 | €9,578,945 |
Nov 17, 2024 | €0.004177038165 | €0.004332964020 | €0.004034423053 | €0.004218795372 | €333,287 | €9,379,952 |
Nov 16, 2024 | €0.004083862958 | €0.004210631947 | €0.004054706091 | €0.004177038165 | €178,208 | €9,287,110 |
Nov 15, 2024 | €0.003894868577 | €0.004220983457 | €0.003865319555 | €0.004148377790 | €663,984 | €9,223,388 |
Electric Vehicle Zone hintatilastot
Advanced chart
Technical analysis
Tietoja Electric Vehicle Zone:stä
Copy link to sectionResurssit
Copy link to sectionMikä on Electric Vehicle Zone hinta tänään?
Copy link to sectionEVZ hinta on tällä hetkellä €0.001979660405. Electric Vehicle Zone hinta on -24.00% viimeisten 30 päivän ajalta. Voit käyttää reaaliaikaista Electric Vehicle Zone-kaaviota seurataksesi EVZ/EUR-hintaa reaaliajassa yllä tai verrata Electric Vehicle Zone arvoa nykyiseen sen aiempaan kehitykseen käyttämällä tämän sivun yläreunassa olevaa Electric Vehicle Zone-hintahistoriavälilehteä.
Mikä on EVZ:n kokonaistarjonta?
Copy link to sectionKierrättävä syöttö on 8,304,504,456.71 EVZ kokonaismäärästä 8,420,257,833.00 EVZ.
Mistä voin ostaa Electric Vehicle Zone?
Copy link to sectionVoit ostaa Electric Vehicle Zone:n saatavuudesta riippuen joko keskitetystä kryptovaluuttapörssistä (CEX) tai hajautetusta pörssistä (DEX). Pörssi on markkinapaikka, jonka avulla voit rekisteröityä, tallettaa rahaa ja ostaa kryptomaksuja, aivan kuten osakekaupankäyntialustalla.
Oppaamme kuinka ja minne buy Electric Vehicle Zone selittää vaihe vaiheelta, kuinka pääset alkuun luotettavan kryptopörssi kanssa tai yhden suosituimmista hajautetuista pörsseistä.
Useimmat kryptovaluuttavälittäjät antavat sinun pitää ostamasi kolikot tililläsi. Saatat kuitenkin haluta rekisteröityä omaan kryptolompakkoon saadaksesi lisäturvaa.
Onko muita tapoja sijoittaa Electric Vehicle Zone:ään?
Copy link to sectionYksinkertaisin tapa sijoittaa Electric Vehicle Zone:ään on ostaa se suoraan. Toinen vaihtoehto on kuitenkin yksinkertaisesti avata kryptotili. Kryptotilit ovat kuin tavalliset pankkitilit, ja niiden avulla voit tallentaa erilaisia valuuttoja, lähettää ja vastaanottaa maksuja, ansaita korkoa säästöille ja kuluttaa vapaasti luottokortilla.
Voit sijoittaa kryptoon myös yleisemmin krypto-ETF: n tai kryptorahaston kautta. Nämä ovat rahoitusvälineitä, jotka antavat sinulle altistumisen johtaville kryptovaluutoille, jotka sopivat paremmin varakkaille henkilöille.
Electric Vehicle Zone