>
Electrum Dark (ELD)
Electrum Dark (ELD)
Tuotteen Electrum Dark hinta on €0.00, 0.00% muutos viimeisen 7 päivän aikana. Lue lisää Electrum Dark hintahistoriasta, sen toiminnasta ja sijoittamisesta.
Ohi:
Päivitetty:
Jul 15, 2024
Kuuntele
Mainosten paljastaminen
Invezz on itsenäinen alusta, jonka tavoitteena on auttaa käyttäjiä saavuttamaan taloudellinen vapaus. Rahoittaaksemme toimintamme teemme yhteistyötä mainostajien kanssa. He maksavat meille käyttäjistä, jotka saavat Invezzin avulla. Vaikka arvostelumme ja arviomme jokaisesta sivustolla olevasta tuotteesta ovat riippumattomia ja puolueettomia, brändit saattavat maksaa ollakseen korkeammalla taulukossamme tai sijoittaakseen mainoksia tietyille sivuston alueille. Järjestys, jossa tuotteet ja palvelut näkyvät Invezzissä, ei edusta meidän hyväksyntäämme. Ota huomioon, että käytettävissäsi voi olla myös muita alustoja kuin verkkosivustollamme näkyvät tuotteet ja palvelut. Lue lisää, kuinka ansaitsemme rahaa >
Electrum Dark-hinta tänään
| 24h Muutos | 0.00 |
|---|---|
| 24h Korkea | €0.00 |
| 24h Alhainen | €0.00 |
| Markkina-arvo | - |
| Kaupankäyntivolyymi (24h) | €0 |
| Markkinadominanssi | - |
| Markkinasijoitus | # |
| Liikkeessä oleva tarjonta | 3.90M |
| Maksimi tarjonta | - |
Electrum Dark markkinat
Sijainti
Johdannaiset
OTC
Näytä lisää
Näytä vähemmän
Loading
| # | Lähde | Parit | Hinta | +2% Depth | -2% Depth | Volyymi | Päivitetty |
|---|---|---|---|---|---|---|---|
| 1 |
Mercatox
|
ELD/ETH | €0.000125402578 | - | - | 0 | Äskettäin |
| 2 |
Finexbox
|
ELD/ETH | €5.37 | - | - | 0 | Äskettäin |
| 3 |
Mercatox
|
ELD/ETH | €0.000116080632 | - | - | 0 | Äskettäin |
| 4 |
Finexbox
|
ELD/ETH | €4.35 | - | - | 0 | Äskettäin |
| 5 |
Mercatox
|
ELD/ETH | €0.000116212422 | - | - | 0 | Äskettäin |
| 6 |
Finexbox
|
ELD/ETH | €4.36 | - | - | 0 | Äskettäin | Ei tietoja löytynyt | Ei tietoja löytynyt |
Electrum Dark hintahistoria
| Päivämäärä | Avaus* | Korkea | Alhainen | Päätös** | Volyymi | Market Cap |
|---|---|---|---|---|---|---|
| Nov 22, 2023 | €0.000119320434 | €0.000128514383 | €0.000119045978 | €0.000127049840 | €0 | €495 |
| Nov 19, 2023 | €0.000120732301 | €0.000123841628 | €0.000119771901 | €0.000123750300 | €0 | €483 |
| Nov 8, 2023 | €0.000116138525 | €0.000117045203 | €0.000115419422 | €0.000116309187 | €0 | €454 |
| Nov 3, 2023 | €0.000110771025 | €0.000112816451 | €0.000109621185 | €0.000112760009 | €0 | €440 |
| Oct 16, 2023 | €0.000109515383 | €0.000114217003 | €0.000109439334 | €0.000112493265 | €0 | €439 |
| Oct 4, 2023 | €0.000116463991 | €0.000116488423 | €0.000114713127 | €0.000115863810 | €0 | €452 |
| Oct 3, 2023 | €0.000116940179 | €0.000117376416 | €0.000115725336 | €0.000116456261 | €0 | €454 |
| Sep 30, 2023 | €0.000117237619 | €0.000118741553 | €0.000117159963 | €0.000117517069 | €0 | €458 |
| Sep 25, 2023 | €0.000111132003 | €0.000112106247 | €0.000110104325 | €0.000111669059 | €0 | €435 |
| Sep 9, 2023 | €0.000115028480 | €0.000115054009 | €0.000114616157 | €0.000114928762 | €0 | €448 |
| Sep 8, 2023 | €0.000115812838 | €0.000116370430 | €0.000113879057 | €0.000115023152 | €0 | €449 |
| Sep 4, 2023 | €0.000115022788 | €0.000115434911 | €0.000113908374 | €0.000114569530 | €0 | €447 |
| Sep 3, 2023 | €0.000115093408 | €0.000115559432 | €0.000114377052 | €0.000115031408 | €0 | €449 |
| Sep 2, 2023 | €0.000114512641 | €0.000115490514 | €0.000114470935 | €0.000115088495 | €0 | €449 |
| Sep 1, 2023 | €0.000115707110 | €0.000116210895 | €0.000112855341 | €0.000114515088 | €0 | €447 |
| Aug 31, 2023 | €0.000119875050 | €0.000120883836 | €0.000115202667 | €0.000115698598 | €0 | €451 |
| Aug 30, 2023 | €0.000121566128 | €0.000121624002 | €0.000119379283 | €0.000119878171 | €0 | €467 |
| Aug 29, 2023 | €0.000116181910 | €0.000122386722 | €0.000115329836 | €0.000121564838 | €0 | €474 |
| Aug 28, 2023 | €0.000116505084 | €0.000116548175 | €0.000114777908 | €0.000116190421 | €0 | €453 |
| Aug 27, 2023 | €0.000115763528 | €0.000116630879 | €0.000115726600 | €0.000116504313 | €0 | €454 |
| Aug 26, 2023 | €0.000116229280 | €0.000116314569 | €0.000115612491 | €0.000115762914 | €0 | €451 |
| Aug 25, 2023 | €0.000116662392 | €0.000117146189 | €0.000115197353 | €0.000116238252 | €0 | €453 |
| Aug 24, 2023 | €0.000118001206 | €0.000118200809 | €0.000115545792 | €0.000116659884 | €0 | €455 |
| Aug 23, 2023 | €0.000114843629 | €0.000119080131 | €4.30 | €0.000117995370 | €0 | €460 |
| Aug 22, 2023 | €0.000102577852 | €0.000161159378 | €0.000102487211 | €0.000114842472 | €19 | €448 |
| Aug 21, 2023 | €0.000103601919 | €0.000103639771 | €0.000101852114 | €0.000102562568 | €0 | €400 |
| Aug 20, 2023 | €0.000102731125 | €0.000104011857 | €0.000102351091 | €0.000103601375 | €0 | €404 |
| Aug 19, 2023 | €0.000102193860 | €0.000104033001 | €0.000101784822 | €0.000102728722 | €0 | €401 |
| Aug 18, 2023 | €0.000103649590 | €0.000104407970 | €0.000101450098 | €0.000102194955 | €0 | €398 |
| Aug 17, 2023 | €0.000111180870 | €0.000111215857 | €0.000097626451 | €0.000103637497 | €0 | €404 |
| Aug 16, 2023 | €0.000112411472 | €0.000112537484 | €0.000110891619 | €0.000111185865 | €0 | €434 |
| Aug 15, 2023 | €0.000113440201 | €0.000113510626 | €0.000111965991 | €0.000112406402 | €0 | €438 |
| Aug 14, 2023 | €0.000113164233 | €0.000114019606 | €0.000112874669 | €0.000113436218 | €0 | €442 |
| Aug 13, 2023 | €0.000113718743 | €0.000114329322 | €0.000112983061 | €0.000113167080 | €0 | €441 |
| Aug 12, 2023 | €0.000113621797 | €0.000113921308 | €0.000113532289 | €0.000113715294 | €0 | €443 |
| Aug 11, 2023 | €0.000113835579 | €0.000114042498 | €0.000113228107 | €0.000113617813 | €0 | €443 |
| Aug 10, 2023 | €0.000114102082 | €0.000114575889 | €0.000113562170 | €0.000113843075 | €0 | €444 |
| Aug 9, 2023 | €0.000114167161 | €0.000114922111 | €0.000113605489 | €0.000114090205 | €0 | €445 |
| Aug 8, 2023 | €0.000112362663 | €0.000115033457 | €0.000112216800 | €0.000114169861 | €0 | €445 |
| Aug 7, 2023 | €0.000112415016 | €0.000113264275 | €0.000111144064 | €0.000112367633 | €0 | €438 |
| Aug 6, 2023 | €0.000112889463 | €0.000112939496 | €0.000112287982 | €0.000112417834 | €0 | €438 |
| Aug 5, 2023 | €0.000112439121 | €0.000112960011 | €0.000112280416 | €0.000112893805 | €0 | €440 |
| Aug 4, 2023 | €0.000112892394 | €0.000113567692 | €0.000111943747 | €0.000112456150 | €0 | €439 |
| Aug 3, 2023 | €0.000113111246 | €0.000114025217 | €0.000112400617 | €0.000112902013 | €0 | €440 |
| Aug 2, 2023 | €0.000115097269 | €0.000115439442 | €0.000112295686 | €0.000113105513 | €7 | €441 |
| Aug 1, 2023 | €0.000114199550 | €0.000115106500 | €0.000112106206 | €0.000115106500 | €0 | €449 |
| Jul 31, 2023 | €0.000114539816 | €0.000115285007 | €0.000113971562 | €0.000114200055 | €0 | €445 |
| Jul 30, 2023 | €0.000115687931 | €0.000115834143 | €0.000114088159 | €0.000114541932 | €0 | €447 |
| Jul 29, 2023 | €0.000115349448 | €0.000115912145 | €0.000115071056 | €0.000115685836 | €0 | €451 |
| Jul 28, 2023 | €0.000098080509 | €0.000115658971 | €0.000097948109 | €0.000115357383 | €5 | €450 |
| Jul 27, 2023 | €0.000098641065 | €0.000099367886 | €0.000097904897 | €0.000098073738 | €0 | €382 |
| Jul 26, 2023 | €0.000097984960 | €0.000099376417 | €0.000097523820 | €0.000098639669 | €0 | €385 |
| Jul 25, 2023 | €0.000097541794 | €0.000098356712 | €0.000097347947 | €0.000097978742 | €0 | €382 |
| Jul 24, 2023 | €0.000099544464 | €0.000099618545 | €0.000096921507 | €0.000097539845 | €0 | €380 |
| Jul 23, 2023 | €0.000098314851 | €0.000100291714 | €0.000098116236 | €0.000099568711 | €0 | €388 |
| Jul 22, 2023 | €0.000099790998 | €0.000099981771 | €0.000097895442 | €0.000098291088 | €0 | €383 |
| Jul 21, 2023 | €0.000099751556 | €0.000100331293 | €0.000099455854 | €0.000099789694 | €0 | €389 |
| Jul 20, 2023 | €0.000099666047 | €0.000101562353 | €0.000099223436 | €0.000099738381 | €0 | €389 |
| Jul 19, 2023 | €0.000100092262 | €0.000101047114 | €0.000099432201 | €0.000099669462 | €0 | €389 |
| Jul 18, 2023 | €0.000100843177 | €0.000101051618 | €0.000099420240 | €0.000100083085 | €0 | €390 |
| Jul 17, 2023 | €0.000101429374 | €0.000102056818 | €0.000099130816 | €0.000100848905 | €0 | €393 |
| Jul 16, 2023 | €0.000101846731 | €0.000102337408 | €0.000101326003 | €0.000101423428 | €0 | €395 |
| Jul 15, 2023 | €0.000102189271 | €0.000102550538 | €0.000101678975 | €0.000101852253 | €0 | €397 |
| Jul 14, 2023 | €0.000105695778 | €0.000106495727 | €0.000100425974 | €0.000102195463 | €0 | €398 |
| Jul 13, 2023 | €0.000098738846 | €0.000105913934 | €0.000098349907 | €0.000105698548 | €0 | €412 |
| Jul 12, 2023 | €0.000099048987 | €0.000100075535 | €0.000098480051 | €0.000098738451 | €0 | €385 |
| Jul 11, 2023 | €0.000099129916 | €0.000099499267 | €0.000098328752 | €0.000099048975 | €0 | €386 |
| Jul 10, 2023 | €0.000098245163 | €0.000100341804 | €0.000097607039 | €0.000099120371 | €0 | €387 |
| Jul 9, 2023 | €0.000098346094 | €0.000098970601 | €0.000098041321 | €0.000098244640 | €0 | €383 |
| Jul 8, 2023 | €0.000098631684 | €0.000098723766 | €0.000097309004 | €0.000098334674 | €0 | €383 |
| Jul 7, 2023 | €0.000097603668 | €0.000098920750 | €0.000096847292 | €0.000098632691 | €0 | €385 |
| Jul 6, 2023 | €0.000100803342 | €0.000103033837 | €0.000097643072 | €0.000097643072 | €0 | €381 |
| Jul 5, 2023 | €0.000102121319 | €0.000102434131 | €0.000100043548 | €0.000100803714 | €0 | €393 |
| Jul 4, 2023 | €0.000103121620 | €0.000103609815 | €0.000102037413 | €0.000102106201 | €0 | €398 |
| Jul 3, 2023 | €0.000102134571 | €0.000103989793 | €0.000102035493 | €0.000103123378 | €0 | €402 |
| Jul 2, 2023 | €0.000101491296 | €0.000103059791 | €0.000100364261 | €0.000102140515 | €0 | €398 |
| Jul 1, 2023 | €0.000101935229 | €0.000102338884 | €0.000100810831 | €0.000101484994 | €0 | €396 |
| Jun 30, 2023 | €0.000097659644 | €0.000102230492 | €0.000096851725 | €0.000101929655 | €0 | €397 |
| Jun 29, 2023 | €0.000096423889 | €0.000098859323 | €0.000096423889 | €0.000097681712 | €0 | €381 |
| Jun 28, 2023 | €0.000099662007 | €0.000099682212 | €0.000096344081 | €0.000096427534 | €0 | €376 |
| Jun 27, 2023 | €0.000098026828 | €0.000100581917 | €0.000097880906 | €0.000099660343 | €0 | €389 |
| Jun 26, 2023 | €0.000100166177 | €0.000100330136 | €0.000097323555 | €0.000098022124 | €0 | €382 |
| Jun 25, 2023 | €0.000099006136 | €0.000101579894 | €0.000098703386 | €0.000100174416 | €0 | €391 |
| Jun 24, 2023 | €0.000099809670 | €0.000100316372 | €0.000098644496 | €0.000098990220 | €0 | €386 |
| Jun 23, 2023 | €0.000098789030 | €0.000101732486 | €0.000098493668 | €0.000099819675 | €0 | €389 |
| Jun 22, 2023 | €0.000099675624 | €0.000101695699 | €0.000098622301 | €0.000098788001 | €0 | €385 |
| Jun 21, 2023 | €0.000094469385 | €0.000100007242 | €0.000094338105 | €0.000099704809 | €0 | €389 |
| Jun 20, 2023 | €0.000091508825 | €0.000094515632 | €0.000090494181 | €0.000094466810 | €0 | €368 |
| Jun 19, 2023 | €0.000090720456 | €0.000091958560 | €0.000090128045 | €0.000091510640 | €0 | €357 |
| Jun 18, 2023 | €0.000091091814 | €0.000092009760 | €0.000090616971 | €0.000090716186 | €0 | €354 |
| Jun 17, 2023 | €0.000090508587 | €0.000092697893 | €0.000090390844 | €0.000091102885 | €0 | €355 |
| Jun 16, 2023 | €8.78 | €0.000090960109 | €8.72 | €0.000090513791 | €0 | €353 |
| Jun 15, 2023 | €8.71 | €0.000088291705 | €8.59 | €8.78 | €0 | €342 |
| Jun 14, 2023 | €0.000091705471 | €0.000092198668 | €8.64 | €8.71 | €0 | €340 |
| Jun 13, 2023 | €0.000091862856 | €0.000092740412 | €0.000091118213 | €0.000091703822 | €0 | €358 |
| Jun 12, 2023 | €0.000092441703 | €0.000092574402 | €0.000090982613 | €0.000091865586 | €0 | €358 |
| Jun 11, 2023 | €0.000092435163 | €0.000093557700 | €0.000091869162 | €0.000092439312 | €0 | €360 |
| Jun 10, 2023 | €0.000097015158 | €0.000097155879 | €0.000091033571 | €0.000092424386 | €0 | €360 |
| Jun 9, 2023 | €0.000097356273 | €0.000097739501 | €0.000096510627 | €0.000097013803 | €0 | €378 |
| Jun 8, 2023 | €0.000096642688 | €0.000098006916 | €0.000096503381 | €0.000097357167 | €0 | €380 |
* Varhaisimmat tiedot alueella (UTC-aika)
** Viimeisimmät tiedot alueella (UTC-aika)
Electrum Dark hintatilastot
Electrum Dark Hinta
€0.00
Hinta Muutos 24h
0.00
24h Alhainen / 24h Korkea
€0.00 / €0.00
Kaupankäyntivolyymi 24h
€0.00
Volyymi / Market Cap
€0.00
Markkinadominanssi
0.00%
Markkinasijoitus
#
Markkina-arvo
€0.00
Täysin laimennettu markkina-arvo
€498.32
Eilinen Alin / Ylin
€0.000119045978 / €0.000128514383
Eilinen Avoinna / Sulkeminen
€0.000119320434 / €0.000127049840
Eilinen Muutos
$0.000007729406 (0.06%)
Eilinen Volyymi
€0.00
7 päivän Alin / Ylin
€0.00 / €0.00
30 päivän Alin / Ylin
€0.00 / €0.00
52 viikon Alin / Ylin
€0.00 / €0.00
Kaikkien aikojen korkein
€0.00
Electrum Dark ROI
€0.00 (%)
Liikkeessä oleva tarjonta
3,899,312 ELD
Kokonaistarjonta
3,900,000 ELD
Maksimi tarjonta
0 ELD
Advanced chart
Technical analysis
Tietoja Electrum Dark:stä
Copy link to sectionResurssit
Copy link to sectionMikä on Electrum Dark hinta tänään?
Copy link to sectionELD hinta on tällä hetkellä €0.00. Electrum Dark hinta on 0.00% viimeisten 30 päivän ajalta. Voit käyttää reaaliaikaista Electrum Dark-kaaviota seurataksesi ELD/EUR-hintaa reaaliajassa yllä tai verrata Electrum Dark arvoa nykyiseen sen aiempaan kehitykseen käyttämällä tämän sivun yläreunassa olevaa Electrum Dark-hintahistoriavälilehteä.
Mikä on ELD:n kokonaistarjonta?
Copy link to sectionKierrättävä syöttö on 3,899,312.20 ELD kokonaismäärästä 0.00 ELD.
Mistä voin ostaa Electrum Dark?
Copy link to sectionVoit ostaa Electrum Dark:n saatavuudesta riippuen joko keskitetystä kryptovaluuttapörssistä (CEX) tai hajautetusta pörssistä (DEX). Pörssi on markkinapaikka, jonka avulla voit rekisteröityä, tallettaa rahaa ja ostaa kryptomaksuja, aivan kuten osakekaupankäyntialustalla.
Oppaamme kuinka ja minne buy Electrum Dark selittää vaihe vaiheelta, kuinka pääset alkuun luotettavan kryptopörssi kanssa tai yhden suosituimmista hajautetuista pörsseistä.
Useimmat kryptovaluuttavälittäjät antavat sinun pitää ostamasi kolikot tililläsi. Saatat kuitenkin haluta rekisteröityä omaan kryptolompakkoon saadaksesi lisäturvaa.
Onko muita tapoja sijoittaa Electrum Dark:ään?
Copy link to sectionYksinkertaisin tapa sijoittaa Electrum Dark:ään on ostaa se suoraan. Toinen vaihtoehto on kuitenkin yksinkertaisesti avata kryptotili. Kryptotilit ovat kuin tavalliset pankkitilit, ja niiden avulla voit tallentaa erilaisia valuuttoja, lähettää ja vastaanottaa maksuja, ansaita korkoa säästöille ja kuluttaa vapaasti luottokortilla.
Voit sijoittaa kryptoon myös yleisemmin krypto-ETF: n tai kryptorahaston kautta. Nämä ovat rahoitusvälineitä, jotka antavat sinulle altistumisen johtaville kryptovaluutoille, jotka sopivat paremmin varakkaille henkilöille.
Electrum Dark
Editor of Education
James on Invezzin johtava sisällöntoimittaja. Hän on innokas treidaaja ja golfaaja, joka viettää kohtuuttoman paljon aikaa Leicester Cityn ja Jacksonville Jaguarsin seuraamiseen. Hänen suurin saavutuksensa on…
lue lisää.
