Elephant Money (ELEPHANT)
Elephant Money (ELEPHANT)
Tuotteen Elephant Money hinta on €0.000000033971, +0.13% muutos viimeisen 7 päivän aikana. Lue lisää Elephant Money hintahistoriasta, sen toiminnasta ja sijoittamisesta.
24h Muutos | €0.000000000014 |
---|---|
24h Korkea | €0.000000033971 |
24h Alhainen | €0.000000033957 |
Markkina-arvo | - |
Kaupankäyntivolyymi (24h) | €0 |
Markkinadominanssi | - |
Markkinasijoitus | #7008 |
Liikkeessä oleva tarjonta | - |
Maksimi tarjonta | - |
Elephant Money markkinat
# | Lähde | Parit | Hinta | +2% Depth | -2% Depth | Volyymi | Päivitetty |
---|---|---|---|---|---|---|---|
1 |
![]() |
ELEPHANT/BUSD | €3.58 | - | - | 0 | Äskettäin |
2 |
![]() |
USDT/ELEPHANT | €0.82 | - | - | 0 | Äskettäin |
3 |
![]() |
ELEPHANT/nUSD | €1.03 | €2.67 | €3.06 | 9,490 | Äskettäin |
4 |
![]() |
ELEPHANT/BUSD | €3.58 | - | - | 0 | Äskettäin |
5 |
![]() |
ELEPHANT/BUSD | €2.78 | - | - | 110,495 | Äskettäin |
6 |
![]() |
ELEPHANT/BUSD | €2.78 | - | - | 13,594 | Äskettäin |
7 |
![]() |
ELEPHANT/BUSD | €2.87 | - | - | 120,322 | Äskettäin |
8 |
![]() |
ELEPHANT/BUSD | €2.87 | - | - | 1,353 | Äskettäin |
9 |
![]() |
LUNC/ELEPHANT | €0.000123933456 | - | - | 0 | Äskettäin |
10 |
![]() |
DRIP/ELEPHANT | €0.01 | - | - | 96 | Äskettäin | Ei tietoja löytynyt | Ei tietoja löytynyt |
Elephant Money hintahistoria
Päivämäärä | Avaus* | Korkea | Alhainen | Päätös** | Volyymi | Market Cap |
---|---|---|---|---|---|---|
Apr 16, 2025 | €3.40 | €3.40 | €3.40 | €3.40 | €0 | €0 |
Apr 15, 2025 | €3.40 | €3.40 | €3.40 | €3.40 | €0 | €0 |
Apr 14, 2025 | €3.40 | €3.40 | €3.40 | €3.40 | €0 | €0 |
Apr 6, 2025 | €3.40 | €3.40 | €3.39 | €3.39 | €0 | €0 |
Apr 5, 2025 | €3.40 | €3.40 | €3.40 | €3.40 | €0 | €0 |
Apr 3, 2025 | €3.40 | €3.40 | €3.39 | €3.40 | €1,832 | €0 |
Apr 2, 2025 | €3.39 | €3.40 | €3.39 | €3.40 | €0 | €0 |
Apr 1, 2025 | €3.40 | €3.40 | €3.39 | €3.39 | €0 | €0 |
Mar 31, 2025 | €3.40 | €3.40 | €3.40 | €3.40 | €0 | €0 |
Mar 30, 2025 | €3.40 | €3.40 | €3.40 | €3.40 | €0 | €0 |
Mar 29, 2025 | €3.40 | €3.40 | €3.40 | €3.40 | €0 | €0 |
Mar 28, 2025 | €3.41 | €3.41 | €3.38 | €3.40 | €0 | €0 |
Mar 27, 2025 | €3.41 | €3.41 | €3.40 | €3.41 | €0 | €0 |
Mar 26, 2025 | €3.41 | €3.41 | €3.41 | €3.41 | €0 | €0 |
Mar 25, 2025 | €3.40 | €3.41 | €3.40 | €3.41 | €0 | €0 |
Mar 24, 2025 | €3.40 | €3.40 | €3.40 | €3.40 | €0 | €0 |
Mar 22, 2025 | €3.40 | €3.40 | €3.40 | €3.40 | €0 | €0 |
Mar 21, 2025 | €3.40 | €3.40 | €3.40 | €3.40 | €0 | €0 |
Mar 20, 2025 | €3.66 | €3.66 | €3.40 | €3.40 | €0 | €0 |
Mar 19, 2025 | €3.45 | €3.66 | €3.40 | €3.66 | €0 | €0 |
Mar 18, 2025 | €3.40 | €3.45 | €3.40 | €3.45 | €0 | €0 |
Mar 16, 2025 | €3.37 | €3.37 | €3.37 | €3.37 | €0 | €0 |
Mar 15, 2025 | €3.37 | €3.37 | €3.37 | €3.37 | €0 | €0 |
Mar 14, 2025 | €3.36 | €3.37 | €3.36 | €3.37 | €0 | €0 |
Mar 13, 2025 | €3.37 | €3.37 | €3.36 | €3.36 | €0 | €0 |
Mar 12, 2025 | €3.37 | €3.37 | €3.37 | €3.37 | €0 | €0 |
Mar 11, 2025 | €3.43 | €3.43 | €3.36 | €3.37 | €0 | €0 |
Mar 9, 2025 | €3.53 | €3.53 | €3.52 | €3.52 | €903 | €0 |
Mar 8, 2025 | €3.54 | €3.54 | €3.53 | €3.53 | €0 | €0 |
Mar 7, 2025 | €3.54 | €3.54 | €3.54 | €3.54 | €0 | €0 |
Mar 6, 2025 | €3.54 | €3.54 | €3.53 | €3.54 | €252 | €0 |
Mar 5, 2025 | €3.54 | €3.54 | €3.52 | €3.54 | €0 | €0 |
Mar 3, 2025 | €3.60 | €3.60 | €3.59 | €3.59 | €6,096 | €0 |
Mar 1, 2025 | €3.60 | €3.61 | €3.60 | €3.61 | €56 | €0 |
Feb 27, 2025 | €3.69 | €3.69 | €3.68 | €3.68 | €428 | €0 |
Feb 26, 2025 | €3.72 | €3.72 | €3.69 | €3.69 | €247 | €0 |
Feb 25, 2025 | €3.74 | €3.74 | €3.71 | €3.72 | €502 | €0 |
Feb 24, 2025 | €3.75 | €3.75 | €3.74 | €3.74 | €1,077 | €0 |
Feb 20, 2025 | €3.71 | €3.71 | €3.49 | €3.71 | €11 | €0 |
Feb 18, 2025 | €3.72 | €3.72 | €3.71 | €3.71 | €115 | €0 |
Feb 14, 2025 | €3.70 | €3.71 | €3.70 | €3.71 | €187 | €0 |
Feb 13, 2025 | €3.62 | €3.73 | €3.62 | €3.70 | €51,360 | €0 |
Feb 10, 2025 | €3.42 | €3.42 | €3.42 | €3.42 | €47 | €0 |
Feb 9, 2025 | €3.38 | €3.42 | €3.38 | €3.42 | €27,605 | €0 |
Feb 6, 2025 | €3.38 | €3.38 | €3.38 | €3.38 | €314 | €0 |
Feb 4, 2025 | €3.38 | €3.38 | €3.37 | €3.37 | €102 | €0 |
Feb 3, 2025 | €3.77 | €3.77 | €3.36 | €3.38 | €280,532 | €0 |
Feb 2, 2025 | €3.87 | €3.87 | €3.76 | €3.77 | €66,298 | €0 |
Feb 1, 2025 | €3.87 | €3.87 | €3.85 | €3.87 | €549 | €0 |
Jan 30, 2025 | €3.80 | €3.82 | €3.60 | €3.82 | €1,504 | €0 |
Jan 29, 2025 | €3.83 | €3.83 | €3.65 | €3.80 | €76 | €0 |
Jan 28, 2025 | €3.83 | €3.87 | €3.83 | €3.83 | €65 | €0 |
Jan 27, 2025 | €3.86 | €3.86 | €3.76 | €3.83 | €366 | €0 |
Jan 26, 2025 | €3.85 | €3.87 | €3.85 | €3.86 | €1,050 | €0 |
Jan 25, 2025 | €3.75 | €3.87 | €3.67 | €3.85 | €59 | €0 |
Jan 24, 2025 | €3.70 | €3.86 | €3.65 | €3.75 | €213 | €0 |
Jan 22, 2025 | €3.87 | €3.87 | €3.87 | €3.87 | €304 | €0 |
Jan 21, 2025 | €3.85 | €3.87 | €3.84 | €3.87 | €364 | €0 |
Jan 16, 2025 | €3.89 | €3.90 | €3.88 | €3.89 | €69 | €0 |
Jan 15, 2025 | €3.53 | €3.89 | €3.52 | €3.89 | €880 | €0 |
Jan 14, 2025 | €3.88 | €3.88 | €3.53 | €3.53 | €1 | €0 |
Jan 11, 2025 | €3.88 | €3.88 | €3.88 | €3.88 | €200 | €0 |
Jan 9, 2025 | €3.88 | €3.88 | €3.88 | €3.88 | €4 | €0 |
Jan 8, 2025 | €3.89 | €3.89 | €3.88 | €3.88 | €2,464 | €0 |
Jan 7, 2025 | €3.99 | €4.05 | €3.89 | €3.89 | €77 | €0 |
Jan 6, 2025 | €3.84 | €4.00 | €3.84 | €3.99 | €200 | €0 |
Jan 4, 2025 | €3.90 | €3.94 | €3.90 | €3.94 | €122 | €0 |
Jan 1, 2025 | €3.66 | €3.95 | €3.59 | €3.72 | €87 | €0 |
Dec 31, 2024 | €3.90 | €3.92 | €3.64 | €3.66 | €226 | €0 |
Dec 29, 2024 | €3.95 | €4.01 | €3.88 | €3.88 | €238 | €0 |
Dec 25, 2024 | €3.87 | €3.91 | €3.60 | €3.84 | €134 | €0 |
Dec 24, 2024 | €3.90 | €3.90 | €3.63 | €3.87 | €69 | €0 |
Dec 23, 2024 | €3.90 | €3.90 | €3.90 | €3.90 | €2 | €0 |
Dec 22, 2024 | €3.82 | €3.90 | €3.70 | €3.90 | €29 | €0 |
Dec 21, 2024 | €3.89 | €3.90 | €3.82 | €3.82 | €261 | €0 |
Dec 19, 2024 | €3.98 | €3.98 | €3.97 | €3.97 | €7,608 | €0 |
Dec 18, 2024 | €3.99 | €3.99 | €3.98 | €3.98 | €351 | €0 |
Dec 17, 2024 | €3.99 | €3.99 | €3.99 | €3.99 | €279 | €0 |
Dec 15, 2024 | €4.00 | €4.00 | €3.97 | €3.99 | €651 | €0 |
Dec 14, 2024 | €3.99 | €4.00 | €3.99 | €4.00 | €850 | €0 |
Dec 12, 2024 | €3.99 | €4.04 | €3.96 | €4.01 | €10,289 | €0 |
Dec 11, 2024 | €3.96 | €4.01 | €3.96 | €3.99 | €6,346 | €0 |
Dec 9, 2024 | €3.97 | €3.97 | €3.96 | €3.97 | €338 | €0 |
Dec 8, 2024 | €3.98 | €3.98 | €3.97 | €3.97 | €5,922 | €0 |
Dec 7, 2024 | €3.97 | €3.98 | €3.97 | €3.97 | €4,917 | €0 |
Dec 6, 2024 | €3.97 | €3.97 | €3.97 | €3.97 | €14 | €0 |
Dec 5, 2024 | €3.99 | €3.99 | €3.97 | €3.97 | €232 | €0 |
Dec 4, 2024 | €3.82 | €4.01 | €3.82 | €3.99 | €102,595 | €0 |
Dec 2, 2024 | €3.66 | €3.66 | €3.66 | €3.66 | €113 | €0 |
Dec 1, 2024 | €3.66 | €3.66 | €3.66 | €3.66 | €454 | €0 |
Nov 30, 2024 | €3.66 | €3.66 | €3.66 | €3.66 | €0 | €0 |
Nov 29, 2024 | €3.65 | €3.66 | €3.65 | €3.66 | €115 | €0 |
Nov 28, 2024 | €3.66 | €3.66 | €3.65 | €3.65 | €18 | €0 |
Nov 26, 2024 | €3.66 | €3.66 | €3.65 | €3.65 | €117 | €0 |
Nov 24, 2024 | €3.66 | €3.66 | €3.65 | €3.65 | €13 | €0 |
Nov 23, 2024 | €3.65 | €3.66 | €3.65 | €3.66 | €1,159 | €0 |
Nov 22, 2024 | €3.66 | €3.66 | €3.65 | €3.65 | €15 | €0 |
Nov 21, 2024 | €3.65 | €3.66 | €3.65 | €3.66 | €1,777 | €0 |
Nov 20, 2024 | €3.66 | €3.66 | €3.65 | €3.65 | €2,254 | €0 |
Nov 19, 2024 | €3.68 | €3.68 | €3.66 | €3.66 | €17,000 | €0 |
Elephant Money hintatilastot
Advanced chart
Technical analysis
Tietoja Elephant Money:stä
Copy link to sectionResurssit
Copy link to sectionMikä on Elephant Money hinta tänään?
Copy link to sectionELEPHANT hinta on tällä hetkellä €0.000000033971. Elephant Money hinta on -0.13% viimeisten 30 päivän ajalta. Voit käyttää reaaliaikaista Elephant Money-kaaviota seurataksesi ELEPHANT/EUR-hintaa reaaliajassa yllä tai verrata Elephant Money arvoa nykyiseen sen aiempaan kehitykseen käyttämällä tämän sivun yläreunassa olevaa Elephant Money-hintahistoriavälilehteä.
Mikä on ELEPHANT:n kokonaistarjonta?
Copy link to sectionKierrättävä syöttö on 0.00 ELEPHANT kokonaismäärästä 0.00 ELEPHANT.
Mistä voin ostaa Elephant Money?
Copy link to sectionVoit ostaa Elephant Money:n saatavuudesta riippuen joko keskitetystä kryptovaluuttapörssistä (CEX) tai hajautetusta pörssistä (DEX). Pörssi on markkinapaikka, jonka avulla voit rekisteröityä, tallettaa rahaa ja ostaa kryptomaksuja, aivan kuten osakekaupankäyntialustalla.
Oppaamme kuinka ja minne buy Elephant Money selittää vaihe vaiheelta, kuinka pääset alkuun luotettavan kryptopörssi kanssa tai yhden suosituimmista hajautetuista pörsseistä.
Useimmat kryptovaluuttavälittäjät antavat sinun pitää ostamasi kolikot tililläsi. Saatat kuitenkin haluta rekisteröityä omaan kryptolompakkoon saadaksesi lisäturvaa.
Onko muita tapoja sijoittaa Elephant Money:ään?
Copy link to sectionYksinkertaisin tapa sijoittaa Elephant Money:ään on ostaa se suoraan. Toinen vaihtoehto on kuitenkin yksinkertaisesti avata kryptotili. Kryptotilit ovat kuin tavalliset pankkitilit, ja niiden avulla voit tallentaa erilaisia valuuttoja, lähettää ja vastaanottaa maksuja, ansaita korkoa säästöille ja kuluttaa vapaasti luottokortilla.
Voit sijoittaa kryptoon myös yleisemmin krypto-ETF: n tai kryptorahaston kautta. Nämä ovat rahoitusvälineitä, jotka antavat sinulle altistumisen johtaville kryptovaluutoille, jotka sopivat paremmin varakkaille henkilöille.
Elephant Money