Elpis Battle (EBA)
Elpis Battle (EBA)
Tuotteen Elpis Battle hinta on €0.001833870135, -25.19% muutos viimeisen 7 päivän aikana. Lue lisää Elpis Battle hintahistoriasta, sen toiminnasta ja sijoittamisesta.
24h Muutos | €0.000004871676 |
---|---|
24h Korkea | €0.001839256326 |
24h Alhainen | €0.001828998459 |
Markkina-arvo | €40.66K |
Kaupankäyntivolyymi (24h) | €0 |
Markkinadominanssi | - |
Markkinasijoitus | #2839 |
Liikkeessä oleva tarjonta | 22.17M |
Maksimi tarjonta | 1B |
Elpis Battle markkinat
# | Lähde | Parit | Hinta | +2% Depth | -2% Depth | Volyymi | Päivitetty |
---|---|---|---|---|---|---|---|
1 |
![]() |
EBA/WBNB | €0.001833796348 | - | - | 0 | Äskettäin |
2 |
![]() |
EBA/BUSD | €0.001841088728 | - | - | 3,054 | Äskettäin |
3 |
![]() |
EBA/WBNB | €0.002095434642 | - | - | 198 | Äskettäin |
4 |
![]() |
EBA/BUSD | €0.002119227130 | - | - | 144 | Äskettäin | Ei tietoja löytynyt | Ei tietoja löytynyt |
Elpis Battle hintahistoria
Päivämäärä | Avaus* | Korkea | Alhainen | Päätös** | Volyymi | Market Cap |
---|---|---|---|---|---|---|
Apr 19, 2025 | €0.001828998459 | €0.001839256326 | €0.001828998459 | €0.001833870135 | €0 | €40,662 |
Apr 18, 2025 | €0.002433076436 | €0.002433076436 | €0.001828998459 | €0.001828998459 | €0 | €40,554 |
Apr 17, 2025 | €0.002404846972 | €0.002439627759 | €0.002404846972 | €0.002433076436 | €0 | €53,948 |
Apr 16, 2025 | €0.002411281533 | €0.002411281533 | €0.002404846972 | €0.002411281533 | €0 | €53,322 |
Apr 15, 2025 | €0.002436938311 | €0.002436938311 | €0.002411281533 | €0.002411281533 | €0 | €53,465 |
Apr 14, 2025 | €0.002415059830 | €0.002437119985 | €0.002415059830 | €0.002436938311 | €0 | €54,034 |
Apr 13, 2025 | €0.002451432978 | €0.002451432978 | €0.002413106969 | €0.002415059830 | €0 | €53,548 |
Apr 6, 2025 | €0.002764706017 | €0.002764706017 | €0.002642924013 | €0.002642926768 | €1,382 | €58,601 |
Apr 5, 2025 | €0.002775615883 | €0.002775615883 | €0.002764706017 | €0.002764706017 | €0 | €61,301 |
Apr 4, 2025 | €0.002749670666 | €0.002776267593 | €0.002749670666 | €0.002775615883 | €0 | €61,543 |
Apr 3, 2025 | €0.002746357305 | €0.002808214614 | €0.002730331141 | €0.002749670666 | €0 | €60,968 |
Apr 2, 2025 | €0.002829177772 | €0.002829177772 | €0.002746357305 | €0.002746357305 | €0 | €60,894 |
Apr 1, 2025 | €0.002803597406 | €0.002830253166 | €0.002803597406 | €0.002829177772 | €0 | €62,731 |
Mar 31, 2025 | €0.002778237588 | €0.002803597406 | €0.002754996733 | €0.002803597406 | €0 | €62,163 |
Mar 30, 2025 | €0.002792437769 | €0.002792437769 | €0.002778237588 | €0.002778237588 | €0 | €61,601 |
Mar 28, 2025 | €0.002895374274 | €0.002895375107 | €0.002843237728 | €0.002843238741 | €0 | €63,042 |
Mar 27, 2025 | €0.002836363210 | €0.002896147318 | €0.002836363210 | €0.002895374274 | €0 | €64,198 |
Mar 26, 2025 | €0.002870114925 | €0.002872506082 | €0.002835560547 | €0.002836363210 | €0 | €62,890 |
Mar 25, 2025 | €0.002882577228 | €0.002912202604 | €0.002870114925 | €0.002870114925 | €684 | €63,638 |
Mar 24, 2025 | €0.002847867171 | €0.002890954089 | €0.002847867171 | €0.002882577228 | €108 | €63,915 |
Mar 23, 2025 | €0.002859704951 | €0.002867536610 | €0.002847867171 | €0.002847867171 | €0 | €63,145 |
Mar 22, 2025 | €0.002884143195 | €0.002891965936 | €0.002851873291 | €0.002859704951 | €0 | €63,407 |
Mar 19, 2025 | €0.002857474742 | €0.002858671910 | €0.002810484632 | €0.002848896385 | €0 | €63,168 |
Mar 18, 2025 | €0.002857834867 | €0.002895950553 | €0.002856817030 | €0.002857474742 | €0 | €63,358 |
Mar 16, 2025 | €0.002829793738 | €0.002840340649 | €0.002775274113 | €0.002775274113 | €0 | €61,535 |
Mar 15, 2025 | €0.002748320246 | €0.002830950100 | €0.002748320246 | €0.002829793738 | €0 | €62,744 |
Mar 14, 2025 | €0.002723851958 | €0.002749313059 | €0.002723851958 | €0.002748320246 | €0 | €60,938 |
Mar 13, 2025 | €0.002714014475 | €0.002792473176 | €0.002713666269 | €0.002723851958 | €0 | €60,395 |
Mar 12, 2025 | €0.002664420010 | €0.002714427072 | €0.002641908866 | €0.002714014475 | €0 | €60,177 |
Mar 11, 2025 | €0.002614168350 | €0.002678311942 | €0.002537548833 | €0.002664420010 | €0 | €59,077 |
Mar 9, 2025 | €0.002767748537 | €0.002767748537 | €0.002651199060 | €0.002651669787 | €0 | €58,795 |
Mar 8, 2025 | €0.002767748537 | €0.002771220075 | €0.002767296704 | €0.002767748537 | €0 | €61,369 |
Mar 5, 2025 | €0.002748239445 | €0.002795199728 | €0.002747993380 | €0.002762355699 | €0 | €61,249 |
Mar 4, 2025 | €0.002704410959 | €0.002748239445 | €0.002643779336 | €0.002748239445 | €0 | €60,936 |
Mar 2, 2025 | €0.002806924209 | €0.002872197550 | €0.002806924209 | €0.002872197550 | €778 | €63,684 |
Mar 1, 2025 | €0.002752739856 | €0.002809036678 | €0.002752625631 | €0.002806924209 | €453 | €62,237 |
Feb 28, 2025 | €0.002781902112 | €0.002781902112 | €0.002687935435 | €0.002752739856 | €1,964 | €61,036 |
Feb 27, 2025 | €0.002830313607 | €0.002830313607 | €0.002780723927 | €0.002781902112 | €383 | €61,682 |
Feb 26, 2025 | €0.002872985713 | €0.002876991381 | €0.002780718192 | €0.002830313607 | €1,363 | €62,756 |
Feb 24, 2025 | €0.002960248165 | €0.002960248165 | €0.002832415163 | €0.002832415163 | €1,186 | €62,802 |
Feb 23, 2025 | €0.003021025091 | €0.003021025091 | €0.002959219585 | €0.002960248165 | €483 | €65,637 |
Feb 22, 2025 | €0.002912662773 | €0.003021025091 | €0.002912662773 | €0.003021025091 | €853 | €66,984 |
Feb 21, 2025 | €0.002940299381 | €0.002982886212 | €0.002910458468 | €0.002912662773 | €456 | €64,582 |
Feb 17, 2025 | €0.003033741985 | €0.003033741985 | €0.002970334008 | €0.002971570259 | €660 | €65,888 |
Feb 15, 2025 | €0.002958254011 | €0.002958254011 | €0.002957305923 | €0.002958254011 | €0 | €65,593 |
Feb 13, 2025 | €0.003060695195 | €0.003159758463 | €0.002965893147 | €0.002966378794 | €3,247 | €65,773 |
Feb 10, 2025 | €0.002802968778 | €0.002843972698 | €0.002782957876 | €0.002831398228 | €976 | €62,780 |
Feb 9, 2025 | €0.002824647567 | €0.002906911757 | €0.002802343976 | €0.002802968778 | €1,675 | €62,149 |
Feb 8, 2025 | €0.002713012849 | €0.002870255961 | €0.002713012849 | €0.002824647567 | €2,044 | €62,630 |
Feb 6, 2025 | €0.002695639049 | €0.002746798458 | €0.002695639049 | €0.002714761843 | €633 | €60,194 |
Feb 4, 2025 | €0.002830619757 | €0.002831133220 | €0.002683008964 | €0.002709669103 | €2,801 | €60,081 |
Feb 3, 2025 | €0.002839401325 | €0.002839401325 | €0.002627659292 | €0.002830619757 | €6,862 | €62,763 |
Feb 2, 2025 | €0.002945750005 | €0.002961930959 | €0.002803747718 | €0.002839401325 | €2,230 | €62,957 |
Feb 1, 2025 | €0.003004437213 | €0.003004437213 | €0.002944141337 | €0.002945750005 | €625 | €65,315 |
Jan 30, 2025 | €0.002970268852 | €0.003014243024 | €0.002970268852 | €0.003014243024 | €269 | €66,834 |
Jan 29, 2025 | €0.002966354352 | €0.002995217718 | €0.002966354352 | €0.002970268852 | €331 | €65,859 |
Jan 27, 2025 | €0.002985025617 | €0.003008224486 | €0.002906065941 | €0.003007789379 | €1,910 | €66,691 |
Jan 26, 2025 | €0.003009366092 | €0.003009366092 | €0.002985025617 | €0.002985025617 | €315 | €66,186 |
Jan 25, 2025 | €0.003017662131 | €0.003017662131 | €0.003009366092 | €0.003009366092 | €0 | €66,726 |
Jan 24, 2025 | €0.003024006791 | €0.003024006791 | €0.003017662131 | €0.003017662131 | €139 | €66,910 |
Jan 23, 2025 | €0.003062448290 | €0.003062448290 | €0.003020351533 | €0.003024006791 | €139 | €67,050 |
Jan 22, 2025 | €0.003044759572 | €0.003062449774 | €0.003044759572 | €0.003062448290 | €154 | €67,903 |
Jan 21, 2025 | €0.002993403144 | €0.003044759572 | €0.002992847292 | €0.003044759572 | €347 | €67,511 |
Jan 20, 2025 | €0.003002922296 | €0.003076701325 | €0.002992896919 | €0.002993403144 | €1,231 | €66,372 |
Jan 19, 2025 | €0.003096314581 | €0.003127136457 | €0.003002922296 | €0.003002922296 | €2,763 | €66,583 |
Jan 15, 2025 | €0.003087454571 | €0.003127543878 | €0.003071090719 | €0.003127543878 | €697 | €69,346 |
Jan 13, 2025 | €0.003086757742 | €0.003086757742 | €0.002989994980 | €0.003051196154 | €1,506 | €67,653 |
Jan 12, 2025 | €0.003094626827 | €0.003094626827 | €0.003086757742 | €0.003086757742 | €0 | €68,442 |
Jan 10, 2025 | €0.003039708112 | €0.003084509648 | €0.003039708112 | €0.003084509648 | €287 | €68,392 |
Jan 9, 2025 | €0.003086202974 | €0.003086202974 | €0.003036707885 | €0.003039708112 | €345 | €67,399 |
Jan 8, 2025 | €0.003083081919 | €0.003087917713 | €0.003048551347 | €0.003086202974 | €529 | €68,430 |
Jan 7, 2025 | €0.003220387166 | €0.003220387166 | €0.003082351932 | €0.003083081919 | €1,186 | €68,360 |
Jan 6, 2025 | €0.003116557315 | €0.003220387166 | €0.003116557315 | €0.003220387166 | €984 | €71,405 |
Jan 3, 2025 | €0.003086414631 | €0.003134937932 | €0.003081886914 | €0.003132331944 | €466 | €69,452 |
Dec 31, 2024 | €0.003110702010 | €0.003125454753 | €0.003090819524 | €0.003123716958 | €181 | €69,261 |
Dec 29, 2024 | €0.003170659507 | €0.003170659507 | €0.003073629696 | €0.003073822951 | €710 | €68,155 |
Dec 27, 2024 | €0.003078418492 | €0.003124339645 | €0.003058143730 | €0.003058185188 | €859 | €67,808 |
Dec 25, 2024 | €0.003960217646 | €0.003993678814 | €0.003960217646 | €0.003991026852 | €314 | €88,492 |
Dec 24, 2024 | €0.003945316805 | €0.003963049088 | €0.003938998021 | €0.003960217646 | €186 | €87,809 |
Dec 21, 2024 | €0.003887522267 | €0.003938356022 | €0.003818018878 | €0.003818851331 | €1,580 | €84,674 |
Dec 20, 2024 | €0.003882794549 | €0.003887522267 | €0.003708036038 | €0.003887522267 | €4,136 | €86,197 |
Dec 19, 2024 | €0.003972062318 | €0.003987163672 | €0.003815662894 | €0.003882794549 | €3,591 | €86,092 |
Dec 18, 2024 | €0.004085788943 | €0.004085788943 | €0.003972045064 | €0.003972062318 | €1,057 | €88,071 |
Dec 17, 2024 | €0.004106365679 | €0.004143637768 | €0.004065000887 | €0.004085788943 | €600 | €90,593 |
Dec 16, 2024 | €0.004096820436 | €0.004117031985 | €0.004044999799 | €0.004106365679 | €508 | €91,049 |
Dec 15, 2024 | €0.004051179147 | €0.004096820436 | €0.004051179147 | €0.004096820436 | €0 | €90,838 |
Dec 13, 2024 | €0.004021953995 | €0.004090446008 | €0.004021953995 | €0.004088893392 | €424 | €90,662 |
Dec 12, 2024 | €0.004047246710 | €0.004098553211 | €0.004021953995 | €0.004021953995 | €1,122 | €89,178 |
Dec 11, 2024 | €0.003930634966 | €0.004047246710 | €0.003879655433 | €0.004047246710 | €1,857 | €89,738 |
Dec 10, 2024 | €0.003975343244 | €0.004022473926 | €0.003853867101 | €0.003930634966 | €4,641 | €87,153 |
Dec 9, 2024 | €0.004151194293 | €0.004151194293 | €0.003898362643 | €0.003975343244 | €3,828 | €88,144 |
Dec 8, 2024 | €0.004231932570 | €0.004231932570 | €0.004131011561 | €0.004151194293 | €562 | €92,043 |
Dec 7, 2024 | €0.004161516289 | €0.004231932570 | €0.004161498710 | €0.004231932570 | €660 | €93,833 |
Dec 6, 2024 | €0.004090733271 | €0.004161837757 | €0.004063045694 | €0.004161516289 | €1,504 | €92,272 |
Dec 4, 2024 | €0.004167622302 | €0.004338116476 | €0.004115951897 | €0.004134843312 | €4,994 | €91,681 |
Dec 1, 2024 | €0.003872683828 | €0.003880493039 | €0.003844730403 | €0.003880493039 | €405 | €86,041 |
Nov 30, 2024 | €0.003869784656 | €0.003933037816 | €0.003869784656 | €0.003872683828 | €893 | €85,868 |
Nov 29, 2024 | €0.003869818462 | €0.003879912836 | €0.003869784656 | €0.003869784656 | €0 | €85,804 |
Nov 27, 2024 | €0.003704770256 | €0.003826114759 | €0.003704770256 | €0.003826114759 | €1,273 | €84,835 |
Nov 25, 2024 | €0.003887320466 | €0.003919390489 | €0.003774294508 | €0.003774913499 | €1,853 | €83,700 |
Elpis Battle hintatilastot
Advanced chart
Technical analysis
Tietoja Elpis Battle:stä
Copy link to sectionResurssit
Copy link to sectionMikä on Elpis Battle hinta tänään?
Copy link to sectionEBA hinta on tällä hetkellä €0.001833870135. Elpis Battle hinta on -35.67% viimeisten 30 päivän ajalta. Voit käyttää reaaliaikaista Elpis Battle-kaaviota seurataksesi EBA/EUR-hintaa reaaliajassa yllä tai verrata Elpis Battle arvoa nykyiseen sen aiempaan kehitykseen käyttämällä tämän sivun yläreunassa olevaa Elpis Battle-hintahistoriavälilehteä.
Mikä on EBA:n kokonaistarjonta?
Copy link to sectionKierrättävä syöttö on 22,172,718.40 EBA kokonaismäärästä 1,000,000,000.00 EBA.
Mistä voin ostaa Elpis Battle?
Copy link to sectionVoit ostaa Elpis Battle:n saatavuudesta riippuen joko keskitetystä kryptovaluuttapörssistä (CEX) tai hajautetusta pörssistä (DEX). Pörssi on markkinapaikka, jonka avulla voit rekisteröityä, tallettaa rahaa ja ostaa kryptomaksuja, aivan kuten osakekaupankäyntialustalla.
Oppaamme kuinka ja minne buy Elpis Battle selittää vaihe vaiheelta, kuinka pääset alkuun luotettavan kryptopörssi kanssa tai yhden suosituimmista hajautetuista pörsseistä.
Useimmat kryptovaluuttavälittäjät antavat sinun pitää ostamasi kolikot tililläsi. Saatat kuitenkin haluta rekisteröityä omaan kryptolompakkoon saadaksesi lisäturvaa.
Onko muita tapoja sijoittaa Elpis Battle:ään?
Copy link to sectionYksinkertaisin tapa sijoittaa Elpis Battle:ään on ostaa se suoraan. Toinen vaihtoehto on kuitenkin yksinkertaisesti avata kryptotili. Kryptotilit ovat kuin tavalliset pankkitilit, ja niiden avulla voit tallentaa erilaisia valuuttoja, lähettää ja vastaanottaa maksuja, ansaita korkoa säästöille ja kuluttaa vapaasti luottokortilla.
Voit sijoittaa kryptoon myös yleisemmin krypto-ETF: n tai kryptorahaston kautta. Nämä ovat rahoitusvälineitä, jotka antavat sinulle altistumisen johtaville kryptovaluutoille, jotka sopivat paremmin varakkaille henkilöille.
Elpis Battle