ELYFI (ELFI)
ELYFI (ELFI)
Tuotteen ELYFI hinta on €0.00, +1.23% muutos viimeisen 7 päivän aikana. Lue lisää ELYFI hintahistoriasta, sen toiminnasta ja sijoittamisesta.
24h Muutos | €0.00 |
---|---|
24h Korkea | €0.008786000000 |
24h Alhainen | €0.008786000000 |
Markkina-arvo | - |
Kaupankäyntivolyymi (24h) | €0 |
Markkinadominanssi | - |
Markkinasijoitus | # |
Liikkeessä oleva tarjonta | - |
Maksimi tarjonta | 100M |
ELYFI markkinat
# | Lähde | Parit | Hinta | +2% Depth | -2% Depth | Volyymi | Päivitetty |
---|---|---|---|---|---|---|---|
1 |
![]() |
ELFI/BUSD | €0.009522750030 | - | - | 28 | Äskettäin | Ei tietoja löytynyt | Ei tietoja löytynyt |
ELYFI hintahistoria
Päivämäärä | Avaus* | Korkea | Alhainen | Päätös** | Volyymi | Market Cap |
---|---|---|---|---|---|---|
Jul 22, 2024 | €0.009652888291 | €0.009652888291 | €0.009652888291 | €0.009652888291 | €0 | €0 |
Jul 17, 2024 | €0.009546266177 | €0.009546266177 | €0.009546266177 | €0.009546266177 | €0 | €0 |
Jul 7, 2024 | €0.009673608517 | €0.009673608517 | €0.009521082641 | €0.009521082641 | €122 | €0 |
Jul 4, 2024 | €0.01003 | €0.01003 | €0.01003 | €0.01003 | €0 | €0 |
Jul 3, 2024 | €0.01003 | €0.01003 | €0.01003 | €0.01003 | €0 | €0 |
Jun 27, 2024 | €0.01006 | €0.01006 | €0.01006 | €0.01006 | €0 | €0 |
May 31, 2024 | €0.01037 | €0.01037 | €0.01034 | €0.01034 | €26 | €0 |
May 5, 2024 | €0.01120 | €0.01120 | €0.01120 | €0.01120 | €0 | €0 |
Apr 27, 2024 | €0.01159 | €0.01159 | €0.01119 | €0.01119 | €749 | €0 |
Apr 25, 2024 | €0.01162 | €0.01162 | €0.01160 | €0.01160 | €5 | €0 |
Apr 18, 2024 | €0.01287 | €0.01287 | €0.01283 | €0.01283 | €54 | €0 |
Apr 9, 2024 | €0.01222 | €0.01222 | €0.01215 | €0.01215 | €126 | €0 |
Apr 7, 2024 | €0.01178 | €0.01217 | €0.01178 | €0.01216 | €700 | €0 |
Apr 5, 2024 | €0.01182 | €0.01183 | €0.01182 | €0.01182 | €7 | €0 |
Mar 27, 2024 | €0.01165 | €0.01728 | €0.01102 | €0.01706 | €26,802 | €0 |
Mar 23, 2024 | €0.01112 | €0.01123 | €0.01112 | €0.01120 | €256 | €0 |
Mar 22, 2024 | €0.01056 | €0.01124 | €0.01056 | €0.01112 | €1,526 | €0 |
Mar 8, 2024 | €0.008113565964 | €0.008350621834 | €0.008113565964 | €0.008350621834 | €1,257 | €0 |
Mar 3, 2024 | €0.008103477766 | €0.008119767362 | €0.008084955953 | €0.008093862519 | €110 | €0 |
Mar 2, 2024 | €0.008107140617 | €0.008124817720 | €0.008086219933 | €0.008103477766 | €204 | €0 |
Feb 27, 2024 | €0.008301492027 | €0.008337995439 | €0.008301492027 | €0.008326156829 | €98 | €0 |
Feb 22, 2024 | €0.008230491224 | €0.008423241460 | €0.008230491224 | €0.008420292653 | €418 | €0 |
Feb 21, 2024 | €0.008385391967 | €0.008385391967 | €0.008230491224 | €0.008230491224 | €383 | €0 |
Feb 20, 2024 | €0.008414993895 | €0.008416729292 | €0.008385391967 | €0.008385391967 | €62 | €0 |
Feb 19, 2024 | €0.008078979925 | €0.008445773309 | €0.008078979925 | €0.008414993895 | €1,764 | €0 |
Feb 18, 2024 | €0.008126042895 | €0.008126042895 | €0.008078979925 | €0.008078979925 | €108 | €0 |
Feb 16, 2024 | €0.008034297454 | €0.008225416031 | €0.008034297454 | €0.008225416031 | €410 | €0 |
Feb 15, 2024 | €0.008187939986 | €0.008187939986 | €0.008034297454 | €0.008034297454 | €280 | €0 |
Feb 11, 2024 | €0.01032 | €0.01032 | €0.01032 | €0.01032 | €0 | €0 |
Feb 1, 2024 | €0.01014 | €0.01014 | €0.01014 | €0.01014 | €0 | €0 |
Jan 30, 2024 | €0.01023 | €0.01023 | €0.01017 | €0.01017 | €122 | €0 |
Jan 29, 2024 | €0.01023 | €0.01023 | €0.01023 | €0.01023 | €5 | €0 |
Jan 26, 2024 | €0.01026 | €0.01026 | €0.01023 | €0.01023 | €57 | €0 |
Jan 23, 2024 | €0.01030 | €0.01030 | €0.01028 | €0.01028 | €17 | €0 |
Jan 20, 2024 | €0.01042 | €0.01043 | €0.01037 | €0.01037 | €130 | €0 |
Jan 18, 2024 | €0.01061 | €0.01061 | €0.01039 | €0.01039 | €442 | €0 |
Jan 15, 2024 | €0.01058 | €0.01067 | €0.01058 | €0.01067 | €115 | €0 |
Jan 9, 2024 | €0.01064 | €0.01064 | €0.01064 | €0.01064 | €2 | €0 |
Dec 28, 2023 | €0.01124 | €0.01124 | €0.01119 | €0.01119 | €89 | €0 |
Dec 27, 2023 | €0.01123 | €0.01124 | €0.01123 | €0.01124 | €19 | €0 |
Dec 14, 2023 | €0.01130 | €0.01188 | €0.01088 | €0.01187 | €4,626 | €0 |
Dec 13, 2023 | €0.009137499519 | €0.01193 | €0.009058888192 | €0.01130 | €9,682 | €0 |
Dec 8, 2023 | €0.008899342858 | €0.008974558348 | €0.008878778226 | €0.008970770753 | €322 | €0 |
Dec 1, 2023 | €0.009796492356 | €0.009834322330 | €0.009796407345 | €0.009813428066 | €105 | €0 |
Nov 26, 2023 | €0.01305 | €0.01305 | €0.01182 | €0.01258 | €3,848 | €0 |
Nov 25, 2023 | €0.01188 | €0.01304 | €0.01134 | €0.01304 | €23,443 | €0 |
Nov 8, 2023 | €0.008571746831 | €0.008591980369 | €0.008540894204 | €0.008588354051 | €128 | €0 |
Nov 4, 2023 | €0.008528030925 | €0.008532968853 | €0.008520173921 | €0.008524792202 | €5 | €0 |
Nov 3, 2023 | €0.008540724400 | €0.008543913926 | €0.008520587682 | €0.008527530644 | €14 | €0 |
Oct 30, 2023 | €0.009468557955 | €0.009472802240 | €0.009451811265 | €0.009469945294 | €0 | €0 |
Oct 16, 2023 | €0.01000 | €0.01001 | €0.009999752947 | €0.01000 | €0 | €0 |
Oct 6, 2023 | €0.009943442048 | €0.01001 | €0.009942104249 | €0.009991986073 | €177 | €0 |
Oct 5, 2023 | €0.009058591305 | €0.009969538572 | €0.009055497625 | €0.009943175524 | €1,865 | €0 |
Oct 3, 2023 | €0.009155452227 | €0.009156610038 | €0.009137812654 | €0.009140322797 | €25 | €0 |
Sep 28, 2023 | €0.008988276456 | €0.009119567427 | €0.008895468336 | €0.009116083254 | €831 | €0 |
Sep 25, 2023 | €0.009033401430 | €0.009033401430 | €0.008986696010 | €0.008988755296 | €88 | €0 |
Sep 8, 2023 | €0.01054 | €0.01054 | €0.009921925727 | €0.01013 | €2,195 | €0 |
Sep 6, 2023 | €0.01041 | €0.01066 | €0.01039 | €0.01057 | €914 | €0 |
Sep 3, 2023 | €0.01042 | €0.01052 | €0.01042 | €0.01046 | €526 | €0 |
Sep 2, 2023 | €0.01068 | €0.01069 | €0.01042 | €0.01042 | €2,439 | €0 |
Sep 1, 2023 | €0.01089 | €0.01091 | €0.01068 | €0.01068 | €430 | €0 |
Aug 31, 2023 | €0.01133 | €0.01134 | €0.01062 | €0.01089 | €3,670 | €0 |
Aug 30, 2023 | €0.01100 | €0.01140 | €0.01098 | €0.01133 | €1,750 | €0 |
Aug 29, 2023 | €0.01110 | €0.01111 | €0.01100 | €0.01100 | €273 | €0 |
Aug 28, 2023 | €0.01110 | €0.01111 | €0.01109 | €0.01110 | €5 | €0 |
Aug 27, 2023 | €0.01122 | €0.01122 | €0.01109 | €0.01110 | €173 | €0 |
Aug 26, 2023 | €0.01209 | €0.01210 | €0.01122 | €0.01122 | €5,746 | €0 |
Aug 25, 2023 | €0.01191 | €0.01211 | €0.01191 | €0.01209 | €53 | €0 |
Aug 24, 2023 | €0.01207 | €0.01207 | €0.01181 | €0.01191 | €4,246 | €0 |
Aug 23, 2023 | €0.01218 | €0.01219 | €0.01205 | €0.01207 | €549 | €0 |
Aug 22, 2023 | €0.01218 | €0.01220 | €0.01218 | €0.01218 | €8 | €0 |
Aug 21, 2023 | €0.01207 | €0.01225 | €0.01206 | €0.01219 | €114 | €0 |
Aug 20, 2023 | €0.01183 | €0.01207 | €0.01182 | €0.01207 | €773 | €0 |
Aug 19, 2023 | €0.01194 | €0.01194 | €0.01182 | €0.01183 | €220 | €0 |
Aug 18, 2023 | €0.01249 | €0.01249 | €0.01193 | €0.01194 | €3,173 | €0 |
Aug 17, 2023 | €0.01266 | €0.01272 | €0.01246 | €0.01248 | €805 | €0 |
Aug 16, 2023 | €0.01275 | €0.01275 | €0.01265 | €0.01266 | €188 | €0 |
Aug 15, 2023 | €0.01285 | €0.01285 | €0.01275 | €0.01275 | €161 | €0 |
Aug 14, 2023 | €0.01285 | €0.01286 | €0.01284 | €0.01285 | €5 | €0 |
Aug 13, 2023 | €0.01314 | €0.01317 | €0.01274 | €0.01285 | €1,458 | €0 |
Aug 12, 2023 | €0.01371 | €0.01372 | €0.01314 | €0.01314 | €974 | €0 |
Aug 11, 2023 | €0.01371 | €0.01372 | €0.01370 | €0.01371 | €30 | €0 |
Aug 10, 2023 | €0.01375 | €0.01375 | €0.01371 | €0.01371 | €53 | €0 |
Aug 9, 2023 | €0.01382 | €0.01382 | €0.01374 | €0.01375 | €109 | €0 |
Aug 8, 2023 | €0.01366 | €0.01383 | €0.01366 | €0.01382 | €207 | €0 |
Aug 7, 2023 | €0.01366 | €0.01367 | €0.01366 | €0.01366 | €0 | €0 |
Aug 6, 2023 | €0.01376 | €0.01394 | €0.01366 | €0.01366 | €1,071 | €0 |
Aug 5, 2023 | €0.01357 | €0.01376 | €0.01356 | €0.01376 | €364 | €0 |
Aug 4, 2023 | €0.01341 | €0.01359 | €0.01340 | €0.01357 | €326 | €0 |
Aug 3, 2023 | €0.01335 | €0.01343 | €0.01335 | €0.01341 | €137 | €0 |
Aug 2, 2023 | €0.01333 | €0.01337 | €0.01333 | €0.01335 | €43 | €0 |
Aug 1, 2023 | €0.01336 | €0.01337 | €0.01332 | €0.01333 | €59 | €0 |
Jul 31, 2023 | €0.01338 | €0.01341 | €0.01336 | €0.01336 | €99 | €0 |
Jul 30, 2023 | €0.01355 | €0.01355 | €0.01335 | €0.01338 | €394 | €0 |
Jul 29, 2023 | €0.01391 | €0.01392 | €0.01354 | €0.01355 | €1,203 | €0 |
Jul 28, 2023 | €0.01449 | €0.01449 | €0.01356 | €0.01391 | €2,953 | €0 |
Jul 27, 2023 | €0.01440 | €0.01449 | €0.01439 | €0.01449 | €140 | €0 |
Jul 26, 2023 | €0.01441 | €0.01442 | €0.01440 | €0.01440 | €2 | €0 |
Jul 25, 2023 | €0.01424 | €0.01442 | €0.01421 | €0.01441 | €440 | €0 |
Jul 24, 2023 | €0.01369 | €0.01439 | €0.01364 | €0.01424 | €2,758 | €0 |
ELYFI hintatilastot
Advanced chart
Technical analysis
Tietoja ELYFI:stä
Copy link to sectionResurssit
Copy link to sectionMikä on ELYFI hinta tänään?
Copy link to sectionELFI hinta on tällä hetkellä €0.00. ELYFI hinta on -7.37% viimeisten 30 päivän ajalta. Voit käyttää reaaliaikaista ELYFI-kaaviota seurataksesi ELFI/EUR-hintaa reaaliajassa yllä tai verrata ELYFI arvoa nykyiseen sen aiempaan kehitykseen käyttämällä tämän sivun yläreunassa olevaa ELYFI-hintahistoriavälilehteä.
Mikä on ELFI:n kokonaistarjonta?
Copy link to sectionKierrättävä syöttö on 0.00 ELFI kokonaismäärästä 100,000,000.00 ELFI.
Mistä voin ostaa ELYFI?
Copy link to sectionVoit ostaa ELYFI:n saatavuudesta riippuen joko keskitetystä kryptovaluuttapörssistä (CEX) tai hajautetusta pörssistä (DEX). Pörssi on markkinapaikka, jonka avulla voit rekisteröityä, tallettaa rahaa ja ostaa kryptomaksuja, aivan kuten osakekaupankäyntialustalla.
Oppaamme kuinka ja minne buy ELYFI selittää vaihe vaiheelta, kuinka pääset alkuun luotettavan kryptopörssi kanssa tai yhden suosituimmista hajautetuista pörsseistä.
Useimmat kryptovaluuttavälittäjät antavat sinun pitää ostamasi kolikot tililläsi. Saatat kuitenkin haluta rekisteröityä omaan kryptolompakkoon saadaksesi lisäturvaa.
Onko muita tapoja sijoittaa ELYFI:ään?
Copy link to sectionYksinkertaisin tapa sijoittaa ELYFI:ään on ostaa se suoraan. Toinen vaihtoehto on kuitenkin yksinkertaisesti avata kryptotili. Kryptotilit ovat kuin tavalliset pankkitilit, ja niiden avulla voit tallentaa erilaisia valuuttoja, lähettää ja vastaanottaa maksuja, ansaita korkoa säästöille ja kuluttaa vapaasti luottokortilla.
Voit sijoittaa kryptoon myös yleisemmin krypto-ETF: n tai kryptorahaston kautta. Nämä ovat rahoitusvälineitä, jotka antavat sinulle altistumisen johtaville kryptovaluutoille, jotka sopivat paremmin varakkaille henkilöille.
ELYFI