Emit Water Element (WATER)
Emit Water Element (WATER)
Tuotteen Emit Water Element hinta on €0.00, +1.27% muutos viimeisen 7 päivän aikana. Lue lisää Emit Water Element hintahistoriasta, sen toiminnasta ja sijoittamisesta.
24h Muutos | €0.00 |
---|---|
24h Korkea | €0.000124568056 |
24h Alhainen | €0.000124568056 |
Markkina-arvo | - |
Kaupankäyntivolyymi (24h) | €0 |
Markkinadominanssi | - |
Markkinasijoitus | # |
Liikkeessä oleva tarjonta | - |
Maksimi tarjonta | 100M |
Emit Water Element markkinat
# | Lähde | Parit | Hinta | +2% Depth | -2% Depth | Volyymi | Päivitetty |
---|---|---|---|---|---|---|---|
1 |
![]() |
WATER/BUSD | €0.000124559122 | - | - | 5 | Äskettäin | Ei tietoja löytynyt | Ei tietoja löytynyt |
Emit Water Element hintahistoria
Päivämäärä | Avaus* | Korkea | Alhainen | Päätös** | Volyymi | Market Cap |
---|---|---|---|---|---|---|
Jan 28, 2025 | €0.001028057533 | €0.001028598694 | €0.001009657710 | €0.001011183943 | €82,745 | €0 |
Jan 12, 2025 | €0.000898825560 | €0.000952082231 | €0.000897710596 | €0.000951879868 | €50,115 | €0 |
Jan 8, 2025 | €0.000959834888 | €0.001008988553 | €0.000865095847 | €0.000879501905 | €63,098 | €0 |
Jan 5, 2025 | €0.000970994158 | €0.000975533528 | €0.000877695803 | €0.000903893037 | €146,922 | €0 |
Dec 22, 2024 | €0.001519350241 | €0.001531365854 | €0.001470594715 | €0.001490782433 | €102,672 | €0 |
Dec 12, 2024 | €0.002791879286 | €0.002899507198 | €0.002738341586 | €0.002788859586 | €194,284 | €0 |
Dec 11, 2024 | €0.002786438994 | €0.002797012922 | €0.002734427132 | €0.002789012819 | €198,481 | €0 |
Dec 10, 2024 | €0.002949578659 | €0.003205486796 | €0.002741710255 | €0.002803259689 | €215,211 | €0 |
Dec 9, 2024 | €0.002915942460 | €0.003049594827 | €0.002836039172 | €0.002928351826 | €196,287 | €0 |
Dec 3, 2024 | €0.003971287380 | €0.004022913757 | €0.003836374623 | €0.003884399698 | €205,728 | €0 |
Dec 1, 2024 | €0.003757877510 | €0.003914238651 | €0.003747802166 | €0.003863027133 | €192,009 | €0 |
Nov 29, 2024 | €0.004112483082 | €0.004147700463 | €0.003545015281 | €0.003553100709 | €149,818 | €0 |
Nov 24, 2024 | €0.007011811446 | €0.007090305255 | €0.006197902851 | €0.006381244046 | €125,844 | €0 |
Nov 21, 2024 | €0.006178287123 | €0.007042788981 | €0.006081550195 | €0.006992898516 | €191,296 | €0 |
Nov 19, 2024 | €0.005619679858 | €0.006204172941 | €0.005615140694 | €0.006156291832 | €171,482 | €0 |
Nov 15, 2024 | €0.005735143484 | €0.006310869932 | €0.005730916639 | €0.006081488400 | €155,904 | €0 |
Nov 14, 2024 | €0.005225769803 | €0.006281682822 | €0.005218400400 | €0.005770376243 | €174,957 | €0 |
Oct 26, 2024 | €0.001758801506 | €0.001790425367 | €0.001660575373 | €0.001786245771 | €190,867 | €0 |
Sep 28, 2024 | €0.002570276808 | €0.002634388468 | €0.002306587931 | €0.002375275226 | €96,172 | €0 |
Sep 17, 2024 | €0.003073957553 | €0.003235006142 | €0.002637642642 | €0.002729215237 | €91,059 | €0 |
Jul 18, 2024 | €3.11 | €3.11 | €3.03 | €3.03 | €17 | €0 |
Apr 14, 2024 | €3.26 | €3.68 | €3.26 | €3.68 | €12 | €0 |
Apr 4, 2024 | €0.000124568056 | €0.000124568056 | €0.000124568056 | €0.000124568056 | €0 | €0 |
Mar 31, 2024 | €0.000124568056 | €0.000124568056 | €0.000124568056 | €0.000124568056 | €0 | €0 |
Mar 22, 2024 | €0.000117480583 | €0.000122073999 | €0.000117480583 | €0.000122073999 | €10 | €0 |
Mar 8, 2024 | €0.000125794562 | €0.000125794562 | €0.000125234059 | €0.000125234059 | €2 | €0 |
Mar 6, 2024 | €0.000108121529 | €0.000108121529 | €0.000108121529 | €0.000108121529 | €0 | €0 |
Mar 3, 2024 | €0.000106739327 | €0.000107718268 | €0.000106739327 | €0.000107718268 | €8 | €0 |
Mar 2, 2024 | €0.000106739327 | €0.000106739327 | €0.000106739327 | €0.000106739327 | €0 | €0 |
Feb 25, 2024 | €0.000107132644 | €0.000107132644 | €0.000107132644 | €0.000107132644 | €0 | €0 |
Feb 22, 2024 | €0.000119965023 | €0.000119965023 | €0.000119965023 | €0.000119965023 | €0 | €0 |
Feb 17, 2024 | €0.000132540574 | €0.000132540574 | €0.000132540574 | €0.000132540574 | €0 | €0 |
Feb 16, 2024 | €0.000133526528 | €0.000133526528 | €0.000132540574 | €0.000132540574 | €2 | €0 |
Feb 13, 2024 | €0.000133526528 | €0.000133526528 | €0.000133526528 | €0.000133526528 | €0 | €0 |
Feb 11, 2024 | €0.000133718032 | €0.000133718032 | €0.000133526528 | €0.000133526528 | €1 | €0 |
Feb 3, 2024 | €0.000134411390 | €0.000134411390 | €0.000133515505 | €0.000133515505 | €4 | €0 |
Feb 1, 2024 | €0.000134411390 | €0.000134411390 | €0.000134411390 | €0.000134411390 | €0 | €0 |
Jan 31, 2024 | €0.000134411390 | €0.000134411390 | €0.000134411390 | €0.000134411390 | €0 | €0 |
Jan 29, 2024 | €0.000134411390 | €0.000134411390 | €0.000134411390 | €0.000134411390 | €0 | €0 |
Jan 26, 2024 | €0.000135730562 | €0.000135730562 | €0.000135175321 | €0.000135175321 | €2 | €0 |
Jan 25, 2024 | €0.000135730562 | €0.000135730562 | €0.000135730562 | €0.000135730562 | €0 | €0 |
Jan 24, 2024 | €0.000136358061 | €0.000136358061 | €0.000135730562 | €0.000135730562 | €1 | €0 |
Jan 22, 2024 | €0.000136358061 | €0.000136358061 | €0.000136358061 | €0.000136358061 | €0 | €0 |
Jan 21, 2024 | €0.000136358061 | €0.000136358061 | €0.000136358061 | €0.000136358061 | €0 | €0 |
Jan 18, 2024 | €0.000134922823 | €0.000137973568 | €0.000134922823 | €0.000137973568 | €34 | €0 |
Jan 12, 2024 | €0.000135518414 | €0.000135518414 | €0.000134692457 | €0.000134692457 | €2 | €0 |
Jan 5, 2024 | €0.000135422929 | €0.000135422929 | €0.000135063240 | €0.000135063240 | €2 | €0 |
Jan 4, 2024 | €0.000135422929 | €0.000135422929 | €0.000135422929 | €0.000135422929 | €0 | €0 |
Dec 28, 2023 | €0.000136695844 | €0.000136695844 | €0.000136695844 | €0.000136695844 | €0 | €0 |
Dec 27, 2023 | €0.000137996959 | €0.000137996959 | €0.000136695844 | €0.000136695844 | €8 | €0 |
Dec 18, 2023 | €0.000157153980 | €0.000157279646 | €0.000157016016 | €0.000157098856 | €0 | €0 |
Dec 15, 2023 | €0.000134415336 | €0.000134415336 | €0.000133679375 | €0.000133773883 | €4 | €0 |
Dec 7, 2023 | €0.000135849281 | €0.000135849281 | €0.000135849281 | €0.000135849281 | €0 | €0 |
Nov 11, 2023 | €0.000152022916 | €0.000152218415 | €0.000151927855 | €0.000152135276 | €0 | €0 |
Nov 8, 2023 | €0.000152725659 | €0.000152795365 | €0.000152605805 | €0.000152726094 | €0 | €0 |
Nov 7, 2023 | €0.000153296624 | €0.000153305658 | €0.000152557485 | €0.000152703312 | €1 | €0 |
Nov 5, 2023 | €0.000154409680 | €0.000154409680 | €0.000154409680 | €0.000154409680 | €0 | €0 |
Nov 4, 2023 | €0.000154441224 | €0.000154530649 | €0.000154314946 | €0.000154409680 | €0 | €0 |
Oct 10, 2023 | €0.000177012512 | €0.000177012512 | €0.000177012512 | €0.000177012512 | €0 | €0 |
Oct 9, 2023 | €0.000177009821 | €0.000177012512 | €0.000177009821 | €0.000177012512 | €0 | €0 |
Oct 7, 2023 | €0.000194144530 | €0.000194210501 | €0.000194097443 | €0.000194117404 | €0 | €0 |
Oct 3, 2023 | €0.000196934404 | €0.000196974558 | €0.000196813843 | €0.000196863707 | €0 | €0 |
Oct 1, 2023 | €0.000197453358 | €0.000197453358 | €0.000197453358 | €0.000197453358 | €0 | €0 |
Sep 28, 2023 | €0.000198367867 | €0.000198378887 | €0.000198367867 | €0.000198378887 | €0 | €0 |
Sep 17, 2023 | €0.000168919081 | €0.000169039959 | €0.000168862132 | €0.000168925402 | €0 | €0 |
Sep 12, 2023 | €0.000169300690 | €0.000169300690 | €0.000169300690 | €0.000169300690 | €0 | €0 |
Sep 8, 2023 | €0.000169300690 | €0.000169300690 | €0.000169300690 | €0.000169300690 | €0 | €0 |
Sep 4, 2023 | €0.000187458003 | €0.000187458003 | €0.000187458003 | €0.000187458003 | €0 | €0 |
Sep 3, 2023 | €0.000187464479 | €0.000187554691 | €0.000187419728 | €0.000187458003 | €0 | €0 |
Sep 2, 2023 | €0.000188228215 | €0.000188228215 | €0.000187423365 | €0.000187467825 | €3 | €0 |
Sep 1, 2023 | €0.000188228215 | €0.000188228215 | €0.000188228215 | €0.000188228215 | €0 | €0 |
Aug 31, 2023 | €0.000188287847 | €0.000188343133 | €0.000188174569 | €0.000188228215 | €0 | €0 |
Aug 30, 2023 | €0.000191234341 | €0.000191234341 | €0.000188173912 | €0.000188269193 | €12 | €0 |
Aug 29, 2023 | €0.000191234341 | €0.000191234341 | €0.000191234341 | €0.000191234341 | €0 | €0 |
Aug 28, 2023 | €0.000191234341 | €0.000191234341 | €0.000191234341 | €0.000191234341 | €0 | €0 |
Aug 27, 2023 | €0.000191234341 | €0.000191234341 | €0.000191234341 | €0.000191234341 | €0 | €0 |
Aug 26, 2023 | €0.000191234341 | €0.000191234341 | €0.000191234341 | €0.000191234341 | €0 | €0 |
Aug 25, 2023 | €0.000191234341 | €0.000191234341 | €0.000191234341 | €0.000191234341 | €0 | €0 |
Aug 24, 2023 | €0.000191293366 | €0.000191346815 | €0.000191139039 | €0.000191234341 | €0 | €0 |
Aug 23, 2023 | €0.000192462331 | €0.000192689938 | €0.000191171555 | €0.000191294015 | €3 | €0 |
Aug 22, 2023 | €0.000194157999 | €0.000194157999 | €0.000192411228 | €0.000192419183 | €9 | €0 |
Aug 21, 2023 | €0.000194157999 | €0.000194157999 | €0.000194157999 | €0.000194157999 | €0 | €0 |
Aug 20, 2023 | €0.000194136171 | €0.000194270752 | €0.000194124340 | €0.000194163786 | €0 | €0 |
Aug 19, 2023 | €0.000194136171 | €0.000194136171 | €0.000194136171 | €0.000194136171 | €0 | €0 |
Aug 18, 2023 | €0.000194136171 | €0.000194136171 | €0.000194136171 | €0.000194136171 | €0 | €0 |
Aug 17, 2023 | €0.000194186408 | €0.000194292278 | €0.000194091383 | €0.000194136171 | €0 | €0 |
Aug 16, 2023 | €0.000195472941 | €0.000195591464 | €0.000194143631 | €0.000194206270 | €3 | €0 |
Aug 15, 2023 | €0.000197180640 | €0.000197180640 | €0.000195451522 | €0.000195476311 | €9 | €0 |
Aug 14, 2023 | €0.000197180640 | €0.000197180640 | €0.000197180640 | €0.000197180640 | €0 | €0 |
Aug 13, 2023 | €0.000197659875 | €0.000197788962 | €0.000197111483 | €0.000197178639 | €2 | €0 |
Aug 12, 2023 | €0.000197404325 | €0.000197685899 | €0.000197404325 | €0.000197660924 | €1 | €0 |
Aug 11, 2023 | €0.000197412608 | €0.000197412608 | €0.000197404325 | €0.000197404325 | €0 | €0 |
Aug 10, 2023 | €0.000198853544 | €0.000198853544 | €0.000197344456 | €0.000197417194 | €3 | €0 |
Aug 9, 2023 | €0.000200369970 | €0.000200369970 | €0.000198786623 | €0.000198845849 | €9 | €0 |
Aug 8, 2023 | €0.000200369970 | €0.000200369970 | €0.000200369970 | €0.000200369970 | €0 | €0 |
Aug 7, 2023 | €0.000200369970 | €0.000200369970 | €0.000200369970 | €0.000200369970 | €0 | €0 |
Aug 6, 2023 | €0.000200918312 | €0.000200918312 | €0.000200294139 | €0.000200377416 | €2 | €0 |
Aug 5, 2023 | €0.000200918312 | €0.000200918312 | €0.000200918312 | €0.000200918312 | €0 | €0 |
Aug 4, 2023 | €0.000200918312 | €0.000200918312 | €0.000200918312 | €0.000200918312 | €0 | €0 |
Aug 3, 2023 | €0.000200823514 | €0.000200996797 | €0.000200755443 | €0.000200918312 | €0 | €0 |
Emit Water Element hintatilastot
Advanced chart
Technical analysis
Tietoja Emit Water Element:stä
Copy link to sectionResurssit
Copy link to sectionMikä on Emit Water Element hinta tänään?
Copy link to sectionWATER hinta on tällä hetkellä €0.00. Emit Water Element hinta on +15.21% viimeisten 30 päivän ajalta. Voit käyttää reaaliaikaista Emit Water Element-kaaviota seurataksesi WATER/EUR-hintaa reaaliajassa yllä tai verrata Emit Water Element arvoa nykyiseen sen aiempaan kehitykseen käyttämällä tämän sivun yläreunassa olevaa Emit Water Element-hintahistoriavälilehteä.
Mikä on WATER:n kokonaistarjonta?
Copy link to sectionKierrättävä syöttö on 0.00 WATER kokonaismäärästä 100,000,000.00 WATER.
Mistä voin ostaa Emit Water Element?
Copy link to sectionVoit ostaa Emit Water Element:n saatavuudesta riippuen joko keskitetystä kryptovaluuttapörssistä (CEX) tai hajautetusta pörssistä (DEX). Pörssi on markkinapaikka, jonka avulla voit rekisteröityä, tallettaa rahaa ja ostaa kryptomaksuja, aivan kuten osakekaupankäyntialustalla.
Oppaamme kuinka ja minne buy Emit Water Element selittää vaihe vaiheelta, kuinka pääset alkuun luotettavan kryptopörssi kanssa tai yhden suosituimmista hajautetuista pörsseistä.
Useimmat kryptovaluuttavälittäjät antavat sinun pitää ostamasi kolikot tililläsi. Saatat kuitenkin haluta rekisteröityä omaan kryptolompakkoon saadaksesi lisäturvaa.
Onko muita tapoja sijoittaa Emit Water Element:ään?
Copy link to sectionYksinkertaisin tapa sijoittaa Emit Water Element:ään on ostaa se suoraan. Toinen vaihtoehto on kuitenkin yksinkertaisesti avata kryptotili. Kryptotilit ovat kuin tavalliset pankkitilit, ja niiden avulla voit tallentaa erilaisia valuuttoja, lähettää ja vastaanottaa maksuja, ansaita korkoa säästöille ja kuluttaa vapaasti luottokortilla.
Voit sijoittaa kryptoon myös yleisemmin krypto-ETF: n tai kryptorahaston kautta. Nämä ovat rahoitusvälineitä, jotka antavat sinulle altistumisen johtaville kryptovaluutoille, jotka sopivat paremmin varakkaille henkilöille.
Emit Water Element