Eng Crypto (ENG)
Eng Crypto (ENG)
Tuotteen Eng Crypto hinta on €0.00, +28.41% muutos viimeisen 7 päivän aikana. Lue lisää Eng Crypto hintahistoriasta, sen toiminnasta ja sijoittamisesta.
24h Muutos | -€0.000003064122 |
---|---|
24h Korkea | €0.000017531075 |
24h Alhainen | €0.000014367055 |
Markkina-arvo | - |
Kaupankäyntivolyymi (24h) | €0 |
Markkinadominanssi | - |
Markkinasijoitus | # |
Liikkeessä oleva tarjonta | - |
Maksimi tarjonta | 1.25B |
Eng Crypto markkinat
# | Lähde | Parit | Hinta | +2% Depth | -2% Depth | Volyymi | Päivitetty |
---|---|---|---|---|---|---|---|
1 |
![]() |
ENG/ETH | €0.009748559016 | €14.15 | €0.73 | 71,385 | Äskettäin |
2 |
![]() |
ENG/BTC | €0.005338180308 | €16.05 | €13.58 | 55,256 | Äskettäin |
3 |
![]() |
ENG/WBNB | €1.44 | - | - | 38 | Äskettäin |
4 |
![]() |
ENG/WBNB | €1.31 | - | - | 35 | Äskettäin |
5 |
![]() |
ENG/WBNB | €1.45 | - | - | 0 | Äskettäin | Ei tietoja löytynyt | Ei tietoja löytynyt |
Eng Crypto hintahistoria
Päivämäärä | Avaus* | Korkea | Alhainen | Päätös** | Volyymi | Market Cap |
---|---|---|---|---|---|---|
Jan 24, 2025 | €0.008779492714 | €0.008779492714 | €0.008779492714 | €0.008779492714 | €0 | €0 |
Jan 18, 2025 | €0.008779492714 | €0.008779492714 | €0.008779492714 | €0.008779492714 | €0 | €0 |
Jan 14, 2025 | €0.008779492714 | €0.008779492714 | €0.008779492714 | €0.008779492714 | €0 | €0 |
Jan 13, 2025 | €0.008779492714 | €0.008779492714 | €0.008779492714 | €0.008779492714 | €0 | €0 |
Jan 9, 2025 | €0.008779492714 | €0.008779492714 | €0.008779492714 | €0.008779492714 | €0 | €0 |
Jan 6, 2025 | €0.008779492714 | €0.008779492714 | €0.008779492714 | €0.008779492714 | €0 | €0 |
Dec 20, 2024 | €0.008778682769 | €0.008789040806 | €0.008770518899 | €0.008783662860 | €0 | €0 |
Dec 19, 2024 | €0.008780841057 | €0.008788831548 | €0.008768256893 | €0.008778682769 | €0 | €0 |
Dec 18, 2024 | €0.008786935034 | €0.008788055833 | €0.008776865625 | €0.008780841057 | €0 | €0 |
Dec 16, 2024 | €0.008782730495 | €0.008790471191 | €0.008772970246 | €0.008788212071 | €0 | €0 |
Dec 13, 2024 | €0.008786378398 | €0.008790224724 | €0.008782680936 | €0.008787071301 | €0 | €0 |
Dec 9, 2024 | €0.008795122612 | €0.008795122612 | €0.008778882061 | €0.008791037384 | €0 | €0 |
Dec 4, 2024 | €0.000324371755 | €0.000870526082 | €0.000324371755 | €0.000868297692 | €9 | €0 |
Dec 3, 2024 | €0.000324371755 | €0.000324371755 | €0.000324371755 | €0.000324371755 | €0 | €0 |
Nov 28, 2024 | €0.01238 | €0.01272 | €0.005815199586 | €0.01189 | €11,229 | €0 |
Nov 27, 2024 | €0.01002 | €0.01300 | €0.009317801186 | €0.01238 | €7,644 | €0 |
Nov 25, 2024 | €0.01325 | €0.01410 | €0.009755132009 | €0.009798434332 | €58,091 | €0 |
Nov 24, 2024 | €0.02018 | €0.02022 | €0.009865971725 | €0.01325 | €194,552 | €0 |
Nov 15, 2024 | €0.009631281717 | €0.01033 | €0.009631281717 | €0.01021 | €179,549 | €0 |
Oct 31, 2024 | €0.008213099337 | €0.008260342926 | €0.007826670004 | €0.007980279271 | €158,331 | €0 |
Oct 23, 2024 | €0.007604420706 | €0.007654782430 | €0.007339111503 | €0.007501326651 | €104,131 | €0 |
Oct 16, 2024 | €0.005948905616 | €0.007791578386 | €0.005497324041 | €0.007766431657 | €105,356 | €0 |
Oct 8, 2024 | €0.007112313741 | €0.007486584103 | €0.006644356862 | €0.006950622353 | €13,952 | €0 |
Sep 17, 2024 | €0.007158484167 | €0.007679718116 | €0.006589338136 | €0.006662801644 | €86,568 | €0 |
Apr 30, 2024 | €0.01030 | €0.01594 | €0.007013551392 | €0.01013 | €237,069 | €0 |
Apr 29, 2024 | €0.01613 | €0.01639 | €0.006932877178 | €0.01030 | €240,350 | €0 |
Jan 26, 2024 | €0.003443911964 | €0.004301034904 | €0.002814704340 | €0.003558637123 | €177,487 | €0 |
Nov 24, 2023 | €0.006322277146 | €0.006662937844 | €0.005338044422 | €0.005975526745 | €107,616 | €0 |
Oct 14, 2023 | €1.50 | €1.75 | €1.44 | €1.44 | €70 | €0 |
Oct 7, 2023 | €1.19 | €1.19 | €1.12 | €1.12 | €17 | €0 |
Oct 3, 2023 | €1.19 | €1.19 | €1.19 | €1.19 | €0 | €0 |
Oct 1, 2023 | €1.19 | €1.19 | €1.19 | €1.19 | €0 | €0 |
Sep 24, 2023 | €1.06 | €1.06 | €1.06 | €1.06 | €0 | €0 |
Sep 23, 2023 | €1.16 | €1.16 | €1.06 | €1.06 | €0 | €0 |
Sep 16, 2023 | €1.01 | €1.01 | €1.01 | €1.01 | €0 | €0 |
Sep 11, 2023 | €1.15 | €1.15 | €1.09 | €1.10 | €7 | €0 |
Sep 10, 2023 | €1.21 | €1.21 | €1.15 | €1.15 | €5 | €0 |
Sep 9, 2023 | €1.30 | €1.30 | €1.21 | €1.21 | €16 | €0 |
Sep 5, 2023 | €1.35 | €1.35 | €1.35 | €1.35 | €0 | €0 |
Sep 4, 2023 | €1.39 | €1.39 | €1.34 | €1.35 | €9 | €0 |
Aug 30, 2023 | €1.24 | €1.72 | €1.24 | €1.72 | €52 | €0 |
Aug 29, 2023 | €1.25 | €1.25 | €1.24 | €1.24 | €0 | €0 |
Aug 28, 2023 | €1.44 | €1.44 | €1.24 | €1.25 | €16 | €0 |
Aug 27, 2023 | €1.45 | €1.45 | €1.43 | €1.44 | €5 | €0 |
Aug 26, 2023 | €1.31 | €1.46 | €1.30 | €1.45 | €0 | €0 |
Aug 25, 2023 | €1.02 | €1.31 | €1.02 | €1.31 | €30 | €0 |
Aug 24, 2023 | €1.12 | €1.14 | €1.00 | €1.02 | €23 | €0 |
Aug 23, 2023 | €1.79 | €1.79 | €1.12 | €1.12 | €64 | €0 |
Aug 22, 2023 | €1.79 | €1.79 | €1.79 | €1.79 | €0 | €0 |
Aug 21, 2023 | €1.79 | €1.79 | €1.79 | €1.79 | €0 | €0 |
Aug 20, 2023 | €1.79 | €1.80 | €1.78 | €1.79 | €0 | €0 |
Aug 19, 2023 | €1.20 | €3.37 | €1.04 | €1.79 | €434 | €0 |
Aug 18, 2023 | €1.22 | €1.23 | €1.19 | €1.20 | €4 | €0 |
Aug 17, 2023 | €1.25 | €1.25 | €1.20 | €1.22 | €4 | €0 |
Aug 16, 2023 | €1.26 | €1.26 | €1.23 | €1.25 | €21 | €0 |
Aug 15, 2023 | €1.53 | €1.57 | €1.16 | €1.26 | €81 | €0 |
Aug 14, 2023 | €1.20 | €1.80 | €1.20 | €1.53 | €179 | €0 |
Aug 13, 2023 | €1.20 | €1.20 | €1.20 | €1.20 | €0 | €0 |
Aug 12, 2023 | €1.20 | €1.20 | €1.20 | €1.20 | €0 | €0 |
Aug 11, 2023 | €1.21 | €1.21 | €1.19 | €1.20 | €14 | €0 |
Aug 10, 2023 | €1.32 | €1.32 | €1.20 | €1.21 | €16 | €0 |
Aug 9, 2023 | €1.19 | €1.35 | €1.12 | €1.32 | €69 | €0 |
Aug 8, 2023 | €1.01 | €1.19 | €1.00 | €1.19 | €19 | €0 |
Aug 7, 2023 | €0.94388 | €1.01 | €0.93875 | €1.01 | €9 | €0 |
Aug 6, 2023 | €1.03 | €1.04 | €0.88104 | €0.94394 | €27 | €0 |
Aug 5, 2023 | €1.22 | €1.22 | €1.02 | €1.03 | €21 | €0 |
Aug 4, 2023 | €1.23 | €1.24 | €1.22 | €1.22 | €5 | €0 |
Aug 3, 2023 | €1.85 | €1.86 | €1.20 | €1.23 | €64 | €0 |
Aug 2, 2023 | €2.12 | €2.13 | €1.85 | €1.85 | €17 | €0 |
Aug 1, 2023 | €2.23 | €2.84 | €1.79 | €2.12 | €311 | €0 |
Jul 31, 2023 | €3.08 | €3.10 | €2.02 | €2.23 | €145 | €0 |
Jul 30, 2023 | €2.00 | €3.08 | €1.95 | €3.08 | €430 | €0 |
Jul 29, 2023 | €1.48 | €2.11 | €1.48 | €2.00 | €80 | €0 |
Jul 28, 2023 | €1.16 | €1.49 | €1.15 | €1.48 | €57 | €0 |
Jul 27, 2023 | €1.24 | €1.25 | €1.15 | €1.16 | €22 | €0 |
Jul 26, 2023 | €2.69 | €2.70 | €6.58 | €1.24 | €586 | €0 |
Jul 25, 2023 | €6.16 | €3.73 | €6.16 | €2.69 | €565 | €0 |
Jul 24, 2023 | €6.16 | €6.16 | €6.16 | €6.16 | €0 | €0 |
Jul 23, 2023 | €6.12 | €6.17 | €6.12 | €6.16 | €0 | €0 |
Jul 22, 2023 | €6.74 | €6.74 | €6.11 | €6.12 | €0 | €0 |
Jul 21, 2023 | €6.74 | €6.74 | €6.74 | €6.74 | €0 | €0 |
Jul 20, 2023 | €6.74 | €6.74 | €6.74 | €6.74 | €0 | €0 |
Jul 19, 2023 | €6.74 | €6.74 | €6.74 | €6.74 | €0 | €0 |
Jul 18, 2023 | €6.74 | €6.74 | €6.74 | €6.74 | €0 | €0 |
Jul 17, 2023 | €6.74 | €6.74 | €6.74 | €6.74 | €0 | €0 |
Jul 16, 2023 | €6.74 | €6.74 | €6.74 | €6.74 | €0 | €0 |
Jul 15, 2023 | €6.92 | €6.92 | €6.70 | €6.74 | €11 | €0 |
Jul 14, 2023 | €6.92 | €6.92 | €6.92 | €6.92 | €0 | €0 |
Jul 13, 2023 | €6.92 | €6.92 | €6.92 | €6.92 | €0 | €0 |
Jul 12, 2023 | €6.92 | €6.92 | €6.92 | €6.92 | €0 | €0 |
Jul 11, 2023 | €6.92 | €6.99 | €6.89 | €6.92 | €0 | €0 |
Jul 10, 2023 | €6.26 | €6.93 | €6.20 | €6.92 | €3 | €0 |
Jul 9, 2023 | €8.07 | €8.07 | €6.25 | €6.26 | €30 | €0 |
Jul 8, 2023 | €8.07 | €8.07 | €8.07 | €8.07 | €0 | €0 |
Jul 7, 2023 | €6.22 | €8.09 | €6.22 | €8.07 | €35 | €0 |
Jul 6, 2023 | €6.18 | €6.31 | €6.16 | €6.22 | €0 | €0 |
Jul 5, 2023 | €6.31 | €6.34 | €6.16 | €6.19 | €2 | €0 |
Jul 4, 2023 | €6.64 | €6.64 | €6.27 | €6.31 | €3 | €0 |
Jul 3, 2023 | €6.64 | €6.64 | €6.64 | €6.64 | €0 | €0 |
Jul 2, 2023 | €6.64 | €6.64 | €6.64 | €6.64 | €0 | €0 |
Eng Crypto hintatilastot
Advanced chart
Technical analysis
Tietoja Eng Crypto:stä
Copy link to sectionResurssit
Copy link to sectionMikä on Eng Crypto hinta tänään?
Copy link to sectionENG hinta on tällä hetkellä €0.00. Eng Crypto hinta on +45.45% viimeisten 30 päivän ajalta. Voit käyttää reaaliaikaista Eng Crypto-kaaviota seurataksesi ENG/EUR-hintaa reaaliajassa yllä tai verrata Eng Crypto arvoa nykyiseen sen aiempaan kehitykseen käyttämällä tämän sivun yläreunassa olevaa Eng Crypto-hintahistoriavälilehteä.
Mikä on ENG:n kokonaistarjonta?
Copy link to sectionKierrättävä syöttö on 0.00 ENG kokonaismäärästä 1,250,000,000.00 ENG.
Mistä voin ostaa Eng Crypto?
Copy link to sectionVoit ostaa Eng Crypto:n saatavuudesta riippuen joko keskitetystä kryptovaluuttapörssistä (CEX) tai hajautetusta pörssistä (DEX). Pörssi on markkinapaikka, jonka avulla voit rekisteröityä, tallettaa rahaa ja ostaa kryptomaksuja, aivan kuten osakekaupankäyntialustalla.
Oppaamme kuinka ja minne buy Eng Crypto selittää vaihe vaiheelta, kuinka pääset alkuun luotettavan kryptopörssi kanssa tai yhden suosituimmista hajautetuista pörsseistä.
Useimmat kryptovaluuttavälittäjät antavat sinun pitää ostamasi kolikot tililläsi. Saatat kuitenkin haluta rekisteröityä omaan kryptolompakkoon saadaksesi lisäturvaa.
Onko muita tapoja sijoittaa Eng Crypto:ään?
Copy link to sectionYksinkertaisin tapa sijoittaa Eng Crypto:ään on ostaa se suoraan. Toinen vaihtoehto on kuitenkin yksinkertaisesti avata kryptotili. Kryptotilit ovat kuin tavalliset pankkitilit, ja niiden avulla voit tallentaa erilaisia valuuttoja, lähettää ja vastaanottaa maksuja, ansaita korkoa säästöille ja kuluttaa vapaasti luottokortilla.
Voit sijoittaa kryptoon myös yleisemmin krypto-ETF: n tai kryptorahaston kautta. Nämä ovat rahoitusvälineitä, jotka antavat sinulle altistumisen johtaville kryptovaluutoille, jotka sopivat paremmin varakkaille henkilöille.
Eng Crypto