Enigma (ENG)
Enigma (ENG)
Tuotteen Enigma hinta on €0.00, -92.80% muutos viimeisen 7 päivän aikana. Lue lisää Enigma hintahistoriasta, sen toiminnasta ja sijoittamisesta.
24h Muutos | €0.000585558091 |
---|---|
24h Korkea | €0.000909929845 |
24h Alhainen | €0.000324371755 |
Markkina-arvo | - |
Kaupankäyntivolyymi (24h) | €0 |
Markkinadominanssi | - |
Markkinasijoitus | # |
Liikkeessä oleva tarjonta | - |
Maksimi tarjonta | - |
Enigma markkinat
# | Lähde | Parit | Hinta | +2% Depth | -2% Depth | Volyymi | Päivitetty |
---|---|---|---|---|---|---|---|
1 |
![]() |
ENG/ETH | €0.000343708320 | - | - | 0 | Äskettäin |
2 |
![]() |
ENG/BTC | €0.000891655996 | - | - | 10 | Äskettäin |
3 |
![]() |
ENG/ETH | €0.008144797720 | - | - | 76,719 | Äskettäin |
4 |
![]() |
ENG/BTC | €0.008009765686 | - | - | 59,599 | Äskettäin | Ei tietoja löytynyt | Ei tietoja löytynyt |
Enigma hintahistoria
Päivämäärä | Avaus* | Korkea | Alhainen | Päätös** | Volyymi | Market Cap |
---|---|---|---|---|---|---|
Jan 28, 2025 | €0.008779492714 | €0.008779492714 | €0.008779492714 | €0.008779492714 | €0 | €0 |
Jan 26, 2025 | €0.008779492714 | €0.008779492714 | €0.008779492714 | €0.008779492714 | €0 | €0 |
Jan 17, 2025 | €0.008779492714 | €0.008779492714 | €0.008779492714 | €0.008779492714 | €0 | €0 |
Jan 14, 2025 | €0.008779492714 | €0.008779492714 | €0.008779492714 | €0.008779492714 | €0 | €0 |
Jan 10, 2025 | €0.008779492714 | €0.008779492714 | €0.008779492714 | €0.008779492714 | €0 | €0 |
Jan 5, 2025 | €0.008779492714 | €0.008779492714 | €0.008779492714 | €0.008779492714 | €0 | €0 |
Dec 31, 2024 | €0.008779492714 | €0.008779492714 | €0.008779492714 | €0.008779492714 | €0 | €0 |
Dec 27, 2024 | €0.008779492714 | €0.008779492714 | €0.008779492714 | €0.008779492714 | €0 | €0 |
Dec 19, 2024 | €0.008780841057 | €0.008788831548 | €0.008768256893 | €0.008778682769 | €0 | €0 |
Dec 18, 2024 | €0.008786935034 | €0.008788055833 | €0.008776865625 | €0.008780841057 | €0 | €0 |
Dec 8, 2024 | €0.008793198633 | €0.008795374096 | €0.008788945499 | €0.008791081822 | €0 | €0 |
Dec 6, 2024 | €0.000909929845 | €0.000909929845 | €0.000909929845 | €0.000909929845 | €0 | €0 |
Dec 4, 2024 | €0.000324371755 | €0.000870526082 | €0.000324371755 | €0.000868297692 | €9 | €0 |
Dec 3, 2024 | €0.000324371755 | €0.000324371755 | €0.000324371755 | €0.000324371755 | €0 | €0 |
Dec 2, 2024 | €0.000324371755 | €0.000324371755 | €0.000324371755 | €0.000324371755 | €0 | €0 |
Nov 30, 2024 | €0.003201179501 | €0.003224923262 | €0.000320093855 | €0.000325827140 | €72 | €0 |
Nov 29, 2024 | €0.01189 | €0.01291 | €0.003184837989 | €0.003201179501 | €7,817 | €0 |
Nov 28, 2024 | €0.01238 | €0.01272 | €0.005815199586 | €0.01189 | €11,229 | €0 |
Nov 27, 2024 | €0.01002 | €0.01300 | €0.009317801186 | €0.01238 | €7,644 | €0 |
Nov 26, 2024 | €0.009798434332 | €0.01197 | €0.009757947383 | €0.01002 | €8,495 | €0 |
Nov 25, 2024 | €0.01325 | €0.01410 | €0.009755132009 | €0.009798434332 | €58,091 | €0 |
Nov 24, 2024 | €0.02018 | €0.02022 | €0.009865971725 | €0.01325 | €194,552 | €0 |
Nov 23, 2024 | €0.01087 | €0.02021 | €0.009899233364 | €0.02018 | €200,072 | €0 |
Nov 22, 2024 | €0.01099 | €0.01124 | €0.009895701345 | €0.01087 | €242,471 | €0 |
Nov 21, 2024 | €0.01056 | €0.01115 | €0.01051 | €0.01099 | €209,394 | €0 |
Nov 20, 2024 | €0.01041 | €0.01061 | €0.01019 | €0.01056 | €191,256 | €0 |
Nov 19, 2024 | €0.01021 | €0.01053 | €0.01013 | €0.01041 | €195,685 | €0 |
Nov 18, 2024 | €0.01001 | €0.01041 | €0.01001 | €0.01021 | €179,775 | €0 |
Nov 16, 2024 | €0.01017 | €0.01030 | €0.01001 | €0.01010 | €160,294 | €0 |
Nov 14, 2024 | €0.01020 | €0.01031 | €0.009608548334 | €0.009631281717 | €139,294 | €0 |
Nov 12, 2024 | €0.01007 | €0.01015 | €0.009613913654 | €0.009994905538 | €148,159 | €0 |
Nov 9, 2024 | €0.008674199402 | €0.008821710804 | €0.008615755753 | €0.008808741904 | €133,862 | €0 |
Nov 4, 2024 | €0.007702649733 | €0.007851241907 | €0.007537638954 | €0.007622727435 | €150,748 | €0 |
Nov 3, 2024 | €0.007764705012 | €0.007859862124 | €0.007590754382 | €0.007702649733 | €155,928 | €0 |
Oct 31, 2024 | €0.008213099337 | €0.008260342926 | €0.007826670004 | €0.007980279271 | €158,331 | €0 |
Oct 30, 2024 | €0.008202867021 | €0.008249726769 | €0.008060023151 | €0.008213099337 | €113,239 | €0 |
Oct 27, 2024 | €0.007632425557 | €0.007735508659 | €0.007511461860 | €0.007678463191 | €110,839 | €0 |
Oct 26, 2024 | €0.007370066892 | €0.007632932022 | €0.007334840237 | €0.007632425557 | €116,512 | €0 |
Oct 23, 2024 | €0.007604420706 | €0.007654782430 | €0.007339111503 | €0.007501326651 | €104,131 | €0 |
Oct 22, 2024 | €0.007704534640 | €0.007739324947 | €0.007552883338 | €0.007604420706 | €122,394 | €0 |
Oct 20, 2024 | €0.007759606774 | €0.007893744081 | €0.007694741485 | €0.007800683271 | €119,347 | €0 |
Oct 19, 2024 | €0.007743336651 | €0.007825549420 | €0.007659306970 | €0.007759606774 | €140,025 | €0 |
Oct 18, 2024 | €0.007601733497 | €0.007907870973 | €0.007592975415 | €0.007743336651 | €116,614 | €0 |
Oct 17, 2024 | €0.007766431657 | €0.007792868743 | €0.007544181394 | €0.007601733497 | €135,465 | €0 |
Oct 15, 2024 | €0.007877463370 | €0.008095739002 | €0.005496126767 | €0.005948905616 | €15,606 | €0 |
Oct 14, 2024 | €0.006804460385 | €0.007919937333 | €0.006761217518 | €0.007877463370 | €19,409 | €0 |
Oct 7, 2024 | €0.007133816168 | €0.007517710505 | €0.006804502979 | €0.007112313741 | €12,522 | €0 |
Sep 24, 2024 | €0.008288637282 | €0.008368191875 | €0.007205201368 | €0.008328465628 | €14,231 | €0 |
Sep 23, 2024 | €0.008279019754 | €0.008300464830 | €0.007555444445 | €0.008288637282 | €15,127 | €0 |
Sep 18, 2024 | €0.006662801644 | €0.007696107715 | €0.006604395070 | €0.007696107715 | €80,795 | €0 |
Jul 22, 2024 | €0.01409 | €0.01478 | €0.01362 | €0.01364 | €219,262 | €0 |
Jul 17, 2024 | €0.01388 | €0.01444 | €0.01286 | €0.01336 | €206,106 | €0 |
Jul 9, 2024 | €0.01139 | €0.01261 | €0.01124 | €0.01194 | €206,044 | €0 |
Jul 7, 2024 | €0.01263 | €0.01263 | €0.01105 | €0.01106 | €203,424 | €0 |
Jun 27, 2024 | €0.01259 | €0.01408 | €0.01255 | €0.01386 | €189,922 | €0 |
Jun 25, 2024 | €0.01308 | €0.01382 | €0.01221 | €0.01303 | €216,773 | €0 |
Jun 19, 2024 | €0.01335 | €0.01446 | €0.01223 | €0.01381 | €255,494 | €0 |
Jun 17, 2024 | €0.01361 | €0.01485 | €0.01223 | €0.01260 | €307,410 | €0 |
May 25, 2024 | €0.01530 | €0.01646 | €0.01073 | €0.01333 | €292,974 | €0 |
May 20, 2024 | €0.01393 | €0.01872 | €0.01034 | €0.01865 | €273,725 | €0 |
May 17, 2024 | €0.01481 | €0.01671 | €0.01061 | €0.01539 | €214,953 | €0 |
May 14, 2024 | €0.01106 | €0.01483 | €0.01058 | €0.01480 | €199,755 | €0 |
May 5, 2024 | €0.01129 | €0.01660 | €0.009655979670 | €0.01127 | €236,571 | €0 |
Apr 26, 2024 | €0.009560551825 | €0.01591 | €0.008297686920 | €0.01261 | €227,093 | €0 |
Apr 25, 2024 | €0.01003 | €0.01607 | €0.006894920382 | €0.009560551825 | €228,290 | €0 |
Apr 21, 2024 | €0.009687876833 | €0.01524 | €0.008164711750 | €0.01027 | €242,751 | €0 |
Apr 20, 2024 | €0.008364752128 | €0.01488 | €0.007659852716 | €0.009687876833 | €211,358 | €0 |
Apr 9, 2024 | €0.01171 | €0.01667 | €0.007711744356 | €0.01019 | €256,862 | €0 |
Apr 7, 2024 | €0.01105 | €0.01150 | €0.007487241443 | €0.008879546349 | €252,159 | €0 |
Mar 15, 2024 | €0.01625 | €0.01979 | €0.008912362912 | €0.01519 | €211,430 | €0 |
Mar 6, 2024 | €0.01685 | €0.01885 | €0.007824401218 | €0.01884 | €304,806 | €0 |
Mar 3, 2024 | €0.006813585564 | €0.01413 | €0.006780870322 | €0.01077 | €235,137 | €0 |
Mar 2, 2024 | €0.007908975983 | €0.01441 | €0.006812842866 | €0.006813585564 | €218,036 | €0 |
Feb 26, 2024 | €0.006273842474 | €0.006415841901 | €0.004477481339 | €0.005860366068 | €242,605 | €0 |
Feb 25, 2024 | €0.005621101751 | €0.006273842474 | €0.004557095794 | €0.006273842474 | €210,751 | €0 |
Feb 22, 2024 | €0.005270275552 | €0.005866764848 | €0.004626572376 | €0.005229846844 | €195,632 | €0 |
Feb 20, 2024 | €0.004693031803 | €0.005778885341 | €0.004390980889 | €0.005770843591 | €196,426 | €0 |
Feb 17, 2024 | €0.004281430013 | €0.005743270233 | €0.004191184704 | €0.005249358911 | €200,548 | €0 |
Feb 15, 2024 | €0.004988330655 | €0.005752447581 | €0.004083587950 | €0.004499808636 | €148,705 | €0 |
Feb 13, 2024 | €0.004779175666 | €0.005355864581 | €0.004110029135 | €0.004275989938 | €190,497 | €0 |
Feb 12, 2024 | €0.004775252257 | €0.005348478873 | €0.004015185496 | €0.004779175666 | €197,490 | €0 |
Feb 10, 2024 | €0.005236515961 | €0.006356759255 | €0.002860026833 | €0.003595989944 | €202,525 | €0 |
Feb 9, 2024 | €0.004053731666 | €0.006866504393 | €0.002943463764 | €0.005236515961 | €171,008 | €0 |
Feb 8, 2024 | €0.004481574472 | €0.005372527934 | €0.002954860440 | €0.004053731666 | €165,212 | €0 |
Feb 2, 2024 | €0.003900774395 | €0.004263007986 | €0.002931376595 | €0.003464557180 | €93,875 | €0 |
Feb 1, 2024 | €0.003438344147 | €0.004461288164 | €0.003437869776 | €0.003900774395 | €153,580 | €0 |
Jan 27, 2024 | €0.003558637123 | €0.004425397273 | €0.002877032764 | €0.004283391843 | €151,097 | €0 |
Jan 26, 2024 | €0.003443911964 | €0.004301034904 | €0.002814704340 | €0.003558637123 | €177,487 | €0 |
Jan 25, 2024 | €0.003675669586 | €0.004447050424 | €0.002518783309 | €0.003443911964 | €148,464 | €0 |
Jan 23, 2024 | €0.002868376865 | €0.004140639692 | €0.002498096973 | €0.004118067979 | €138,547 | €0 |
Jan 7, 2024 | €0.002784810836 | €0.004448488113 | €0.002176668336 | €0.003291911531 | €152,819 | €0 |
Jan 1, 2024 | €0.003520696657 | €0.004085036760 | €0.002402138467 | €0.002525953738 | €169,784 | €0 |
Dec 31, 2023 | €0.002905565710 | €0.004395290918 | €0.002366667011 | €0.003520142334 | €149,970 | €0 |
Dec 29, 2023 | €0.002269047797 | €0.002479134197 | €0.001837658340 | €0.002416662500 | €148,237 | €0 |
Dec 27, 2023 | €0.002177318170 | €0.002349080286 | €0.002160618620 | €0.002340375398 | €61,717 | €0 |
Dec 26, 2023 | €0.002217823860 | €0.002218998052 | €0.002138808453 | €0.002177208426 | €75,681 | €0 |
Dec 13, 2023 | €0.003435497147 | €0.005385422386 | €0.003154076807 | €0.003446075209 | €167,107 | €0 |
Dec 4, 2023 | €0.003451553626 | €0.003852597310 | €0.002666462799 | €0.003837693703 | €163,640 | €0 |
Dec 2, 2023 | €0.002258109791 | €0.003875321750 | €0.002041987269 | €0.003117577748 | €167,086 | €0 |
Nov 16, 2023 | €0.01015 | €0.01076 | €0.007423517030 | €0.008390574311 | €141,263 | €0 |
Enigma hintatilastot
Advanced chart
Technical analysis
Tietoja Enigma:stä
Copy link to sectionResurssit
Copy link to sectionhttps://etherscan.io/token/0xf0ee6b27b759c9893ce4f094b49ad28fd15a23e4, https://app.nansen.ai/token-god-mode?chain=ethereum&tab=transactions&tokenAddress=0xf0ee6b27b759c9893ce4f094b49ad28fd15a23e4, https://ethplorer.io/address/0xf0ee6b27b759c9893ce4f094b49ad28fd15a23e4, https://www.secretscan.io/, https://blockscout.com/xdai/mainnet/tokens/0x7a7d81657a1a66b38a6ca2565433a9873c6913b2/token-transfers
Mikä on Enigma hinta tänään?
Copy link to sectionENG hinta on tällä hetkellä €0.00. Enigma hinta on -88.52% viimeisten 30 päivän ajalta. Voit käyttää reaaliaikaista Enigma-kaaviota seurataksesi ENG/EUR-hintaa reaaliajassa yllä tai verrata Enigma arvoa nykyiseen sen aiempaan kehitykseen käyttämällä tämän sivun yläreunassa olevaa Enigma-hintahistoriavälilehteä.
Mikä on ENG:n kokonaistarjonta?
Copy link to sectionKierrättävä syöttö on 0.00 ENG kokonaismäärästä 0.00 ENG.
Mistä voin ostaa Enigma?
Copy link to sectionVoit ostaa Enigma:n saatavuudesta riippuen joko keskitetystä kryptovaluuttapörssistä (CEX) tai hajautetusta pörssistä (DEX). Pörssi on markkinapaikka, jonka avulla voit rekisteröityä, tallettaa rahaa ja ostaa kryptomaksuja, aivan kuten osakekaupankäyntialustalla.
Oppaamme kuinka ja minne buy Enigma selittää vaihe vaiheelta, kuinka pääset alkuun luotettavan kryptopörssi kanssa tai yhden suosituimmista hajautetuista pörsseistä.
Useimmat kryptovaluuttavälittäjät antavat sinun pitää ostamasi kolikot tililläsi. Saatat kuitenkin haluta rekisteröityä omaan kryptolompakkoon saadaksesi lisäturvaa.
Onko muita tapoja sijoittaa Enigma:ään?
Copy link to sectionYksinkertaisin tapa sijoittaa Enigma:ään on ostaa se suoraan. Toinen vaihtoehto on kuitenkin yksinkertaisesti avata kryptotili. Kryptotilit ovat kuin tavalliset pankkitilit, ja niiden avulla voit tallentaa erilaisia valuuttoja, lähettää ja vastaanottaa maksuja, ansaita korkoa säästöille ja kuluttaa vapaasti luottokortilla.
Voit sijoittaa kryptoon myös yleisemmin krypto-ETF: n tai kryptorahaston kautta. Nämä ovat rahoitusvälineitä, jotka antavat sinulle altistumisen johtaville kryptovaluutoille, jotka sopivat paremmin varakkaille henkilöille.
Enigma