Enrex (ENRX)
Enrex (ENRX)
Tuotteen Enrex hinta on €0.00, -3.84% muutos viimeisen 7 päivän aikana. Lue lisää Enrex hintahistoriasta, sen toiminnasta ja sijoittamisesta.
24h Muutos | €0.00 |
---|---|
24h Korkea | €0.000019050610 |
24h Alhainen | €0.000019050610 |
Markkina-arvo | - |
Kaupankäyntivolyymi (24h) | €0 |
Markkinadominanssi | - |
Markkinasijoitus | # |
Liikkeessä oleva tarjonta | - |
Maksimi tarjonta | - |
Enrex markkinat
# | Lähde | Parit | Hinta | +2% Depth | -2% Depth | Volyymi | Päivitetty |
---|---|---|---|---|---|---|---|
1 |
![]() |
ENRX/USDC | €1.91 | - | - | 6 | Äskettäin | Ei tietoja löytynyt | Ei tietoja löytynyt |
Enrex hintahistoria
Päivämäärä | Avaus* | Korkea | Alhainen | Päätös** | Volyymi | Market Cap |
---|---|---|---|---|---|---|
Jun 24, 2024 | €1.94 | €1.94 | €1.94 | €1.94 | €0 | €0 |
Jun 19, 2024 | €1.99 | €2.00 | €1.99 | €2.00 | €7 | €0 |
Jun 18, 2024 | €1.99 | €1.99 | €1.99 | €1.99 | €3 | €0 |
Jun 14, 2024 | €2.01 | €2.01 | €2.00 | €2.00 | €22 | €0 |
Jun 1, 2024 | €2.07 | €2.07 | €2.03 | €2.03 | €6 | €0 |
May 27, 2024 | €2.10 | €2.11 | €2.10 | €2.11 | €0 | €0 |
May 24, 2024 | €2.12 | €2.12 | €2.10 | €2.10 | €112 | €0 |
May 23, 2024 | €2.12 | €2.12 | €2.12 | €2.12 | €0 | €0 |
May 2, 2024 | €2.55 | €2.55 | €2.55 | €2.55 | €15 | €0 |
Apr 27, 2024 | €2.76 | €2.76 | €2.57 | €2.57 | €530 | €0 |
Apr 26, 2024 | €2.74 | €2.76 | €2.74 | €2.76 | €5 | €0 |
Apr 24, 2024 | €2.75 | €2.75 | €2.75 | €2.75 | €18 | €0 |
Apr 9, 2024 | €3.06 | €3.06 | €3.06 | €3.06 | €13 | €0 |
Apr 7, 2024 | €3.06 | €3.06 | €3.06 | €3.06 | €0 | €0 |
Mar 27, 2024 | €3.02 | €3.07 | €3.02 | €3.07 | €176 | €0 |
Mar 18, 2024 | €3.39 | €3.49 | €3.38 | €3.46 | €394 | €0 |
Mar 2, 2024 | €4.89 | €4.95 | €4.87 | €4.93 | €849 | €0 |
Feb 25, 2024 | €5.61 | €5.68 | €5.55 | €5.68 | €987 | €0 |
Feb 22, 2024 | €5.80 | €5.81 | €5.66 | €5.75 | €917 | €0 |
Feb 20, 2024 | €6.12 | €6.14 | €5.67 | €5.72 | €1,440 | €0 |
Feb 13, 2024 | €5.82 | €5.83 | €5.77 | €5.77 | €94 | €0 |
Feb 1, 2024 | €7.35 | €7.35 | €6.48 | €6.52 | €1,593 | €0 |
Jan 31, 2024 | €7.36 | €7.45 | €7.34 | €7.35 | €469 | €0 |
Jan 27, 2024 | €7.89 | €7.93 | €7.76 | €7.82 | €163 | €0 |
Jan 26, 2024 | €7.93 | €7.97 | €7.89 | €7.89 | €161 | €0 |
Jan 20, 2024 | €8.06 | €8.06 | €7.96 | €7.96 | €379 | €0 |
Jan 18, 2024 | €8.39 | €8.39 | €8.28 | €8.28 | €236 | €0 |
Jan 14, 2024 | €8.80 | €8.81 | €8.57 | €8.67 | €999 | €0 |
Jan 12, 2024 | €8.73 | €0.000089504920 | €8.66 | €0.000089165233 | €1,157 | €0 |
Jan 11, 2024 | €8.65 | €8.73 | €8.59 | €8.73 | €812 | €0 |
Jan 10, 2024 | €8.54 | €8.72 | €8.48 | €8.65 | €907 | €0 |
Jan 9, 2024 | €8.58 | €8.58 | €8.46 | €8.54 | €298 | €0 |
Jan 8, 2024 | €0.000097183813 | €0.000097183813 | €8.54 | €8.58 | €1,882 | €0 |
Dec 29, 2023 | €0.000142137235 | €0.000144398807 | €0.000129745513 | €0.000131691821 | €2,679 | €0 |
Dec 28, 2023 | €0.000139020343 | €0.000145056395 | €0.000138823113 | €0.000142137235 | €2,327 | €0 |
Dec 23, 2023 | €3.22 | €3.48 | €3.21 | €3.46 | €1,030 | €0 |
Dec 13, 2023 | €3.67 | €3.71 | €3.63 | €3.71 | €466 | €0 |
Dec 8, 2023 | €3.13 | €3.14 | €2.95 | €3.00 | €1,524 | €0 |
Dec 3, 2023 | €2.76 | €2.77 | €2.70 | €2.75 | €666 | €0 |
Nov 21, 2023 | €2.48 | €2.48 | €2.47 | €2.48 | €7 | €0 |
Nov 9, 2023 | €2.61 | €2.61 | €2.48 | €2.60 | €957 | €0 |
Oct 25, 2023 | €2.82 | €2.83 | €2.73 | €2.80 | €1,054 | €0 |
Oct 11, 2023 | €2.85 | €2.85 | €2.80 | €2.84 | €364 | €0 |
Oct 8, 2023 | €2.79 | €2.86 | €2.79 | €2.79 | €718 | €0 |
Oct 6, 2023 | €2.84 | €2.86 | €2.78 | €2.82 | €553 | €0 |
Oct 4, 2023 | €2.84 | €2.85 | €2.79 | €2.84 | €726 | €0 |
Oct 3, 2023 | €2.83 | €2.85 | €2.79 | €2.84 | €692 | €0 |
Sep 28, 2023 | €4.07 | €4.08 | €2.72 | €2.74 | €3,339 | €0 |
Sep 11, 2023 | €4.88 | €4.90 | €4.86 | €4.86 | €29 | €0 |
Sep 9, 2023 | €4.86 | €4.93 | €4.83 | €4.92 | €939 | €0 |
Sep 8, 2023 | €4.71 | €4.90 | €4.71 | €4.86 | €1,145 | €0 |
Sep 7, 2023 | €4.80 | €4.91 | €4.71 | €4.71 | €1,058 | €0 |
Sep 2, 2023 | €4.90 | €4.96 | €4.87 | €4.92 | €737 | €0 |
Sep 1, 2023 | €4.97 | €5.06 | €4.85 | €4.90 | €1,249 | €0 |
Aug 31, 2023 | €5.00 | €5.00 | €4.81 | €4.97 | €1,565 | €0 |
Aug 30, 2023 | €5.05 | €5.06 | €4.97 | €5.00 | €295 | €0 |
Aug 29, 2023 | €5.12 | €5.13 | €4.99 | €5.05 | €956 | €0 |
Aug 28, 2023 | €5.22 | €5.22 | €5.05 | €5.12 | €1,123 | €0 |
Aug 27, 2023 | €5.23 | €5.23 | €5.18 | €5.22 | €703 | €0 |
Aug 26, 2023 | €5.22 | €5.32 | €5.14 | €5.23 | €1,266 | €0 |
Aug 25, 2023 | €5.08 | €5.24 | €5.04 | €5.22 | €1,108 | €0 |
Aug 24, 2023 | €5.17 | €5.17 | €4.99 | €5.08 | €463 | €0 |
Aug 23, 2023 | €4.72 | €5.19 | €4.68 | €5.17 | €1,548 | €0 |
Aug 22, 2023 | €4.76 | €4.85 | €4.72 | €4.72 | €1,057 | €0 |
Aug 21, 2023 | €4.75 | €4.82 | €4.72 | €4.76 | €834 | €0 |
Aug 20, 2023 | €4.74 | €4.76 | €4.66 | €4.75 | €1,046 | €0 |
Aug 19, 2023 | €4.73 | €4.88 | €4.69 | €4.74 | €966 | €0 |
Aug 18, 2023 | €4.78 | €4.85 | €4.67 | €4.73 | €1,044 | €0 |
Aug 17, 2023 | €4.63 | €4.79 | €4.63 | €4.78 | €1,022 | €0 |
Aug 16, 2023 | €4.65 | €4.66 | €4.63 | €4.63 | €20 | €0 |
Aug 15, 2023 | €4.69 | €4.69 | €4.59 | €4.65 | €862 | €0 |
Aug 14, 2023 | €4.82 | €4.93 | €4.67 | €4.69 | €1,353 | €0 |
Aug 13, 2023 | €4.83 | €4.93 | €4.79 | €4.82 | €915 | €0 |
Aug 12, 2023 | €4.98 | €4.98 | €4.78 | €4.83 | €921 | €0 |
Aug 11, 2023 | €4.86 | €5.01 | €4.85 | €4.98 | €867 | €0 |
Aug 10, 2023 | €4.89 | €4.90 | €4.86 | €4.86 | €4 | €0 |
Aug 9, 2023 | €4.85 | €4.93 | €4.83 | €4.89 | €1,019 | €0 |
Aug 8, 2023 | €4.91 | €4.95 | €4.83 | €4.86 | €760 | €0 |
Aug 7, 2023 | €4.84 | €4.95 | €4.76 | €4.91 | €1,016 | €0 |
Aug 6, 2023 | €4.81 | €4.85 | €4.74 | €4.84 | €954 | €0 |
Aug 5, 2023 | €4.88 | €4.93 | €4.81 | €4.81 | €866 | €0 |
Aug 4, 2023 | €4.90 | €4.94 | €4.79 | €4.88 | €968 | €0 |
Aug 3, 2023 | €4.85 | €4.90 | €4.76 | €4.90 | €1,001 | €0 |
Aug 2, 2023 | €4.89 | €4.95 | €4.82 | €4.85 | €967 | €0 |
Aug 1, 2023 | €4.98 | €4.99 | €4.78 | €4.88 | €1,286 | €0 |
Jul 31, 2023 | €4.89 | €5.04 | €4.85 | €4.98 | €916 | €0 |
Jul 30, 2023 | €4.95 | €4.96 | €4.84 | €4.89 | €914 | €0 |
Jul 29, 2023 | €4.87 | €4.96 | €4.74 | €4.95 | €1,072 | €0 |
Jul 28, 2023 | €4.82 | €4.90 | €4.79 | €4.87 | €924 | €0 |
Jul 27, 2023 | €4.80 | €4.89 | €4.76 | €4.82 | €974 | €0 |
Jul 26, 2023 | €4.88 | €4.92 | €4.76 | €4.80 | €935 | €0 |
Jul 25, 2023 | €4.84 | €4.91 | €4.79 | €4.87 | €873 | €0 |
Jul 24, 2023 | €4.78 | €4.90 | €4.75 | €4.84 | €1,032 | €0 |
Jul 23, 2023 | €4.69 | €4.79 | €4.62 | €4.78 | €1,024 | €0 |
Jul 22, 2023 | €4.66 | €4.73 | €4.65 | €4.69 | €964 | €0 |
Jul 21, 2023 | €4.61 | €4.72 | €4.57 | €4.66 | €961 | €0 |
Jul 20, 2023 | €4.68 | €4.74 | €4.61 | €4.62 | €977 | €0 |
Jul 19, 2023 | €4.71 | €4.82 | €4.66 | €4.67 | €895 | €0 |
Jul 18, 2023 | €4.75 | €4.76 | €4.60 | €4.71 | €1,013 | €0 |
Jul 17, 2023 | €4.75 | €4.80 | €4.67 | €4.74 | €969 | €0 |
Enrex hintatilastot
Advanced chart
Technical analysis
Tietoja Enrex:stä
Copy link to sectionResurssit
Copy link to sectionMikä on Enrex hinta tänään?
Copy link to sectionENRX hinta on tällä hetkellä €0.00. Enrex hinta on -9.26% viimeisten 30 päivän ajalta. Voit käyttää reaaliaikaista Enrex-kaaviota seurataksesi ENRX/EUR-hintaa reaaliajassa yllä tai verrata Enrex arvoa nykyiseen sen aiempaan kehitykseen käyttämällä tämän sivun yläreunassa olevaa Enrex-hintahistoriavälilehteä.
Mikä on ENRX:n kokonaistarjonta?
Copy link to sectionKierrättävä syöttö on 0.00 ENRX kokonaismäärästä 0.00 ENRX.
Mistä voin ostaa Enrex?
Copy link to sectionVoit ostaa Enrex:n saatavuudesta riippuen joko keskitetystä kryptovaluuttapörssistä (CEX) tai hajautetusta pörssistä (DEX). Pörssi on markkinapaikka, jonka avulla voit rekisteröityä, tallettaa rahaa ja ostaa kryptomaksuja, aivan kuten osakekaupankäyntialustalla.
Oppaamme kuinka ja minne buy Enrex selittää vaihe vaiheelta, kuinka pääset alkuun luotettavan kryptopörssi kanssa tai yhden suosituimmista hajautetuista pörsseistä.
Useimmat kryptovaluuttavälittäjät antavat sinun pitää ostamasi kolikot tililläsi. Saatat kuitenkin haluta rekisteröityä omaan kryptolompakkoon saadaksesi lisäturvaa.
Onko muita tapoja sijoittaa Enrex:ään?
Copy link to sectionYksinkertaisin tapa sijoittaa Enrex:ään on ostaa se suoraan. Toinen vaihtoehto on kuitenkin yksinkertaisesti avata kryptotili. Kryptotilit ovat kuin tavalliset pankkitilit, ja niiden avulla voit tallentaa erilaisia valuuttoja, lähettää ja vastaanottaa maksuja, ansaita korkoa säästöille ja kuluttaa vapaasti luottokortilla.
Voit sijoittaa kryptoon myös yleisemmin krypto-ETF: n tai kryptorahaston kautta. Nämä ovat rahoitusvälineitä, jotka antavat sinulle altistumisen johtaville kryptovaluutoille, jotka sopivat paremmin varakkaille henkilöille.
Enrex