Epillo (EPILLO)
Epillo (EPILLO)
Tuotteen Epillo hinta on €0.00, -9.10% muutos viimeisen 7 päivän aikana. Lue lisää Epillo hintahistoriasta, sen toiminnasta ja sijoittamisesta.
24h Muutos | €0.000960264678 |
---|---|
24h Korkea | €0.09 |
24h Alhainen | €0.09 |
Markkina-arvo | - |
Kaupankäyntivolyymi (24h) | €0 |
Markkinadominanssi | - |
Markkinasijoitus | # |
Liikkeessä oleva tarjonta | - |
Maksimi tarjonta | 5B |
Epillo markkinat
# | Lähde | Parit | Hinta | +2% Depth | -2% Depth | Volyymi | Päivitetty |
---|---|---|---|---|---|---|---|
1 |
![]() |
EPILLO/USDT | €0.09 | - | - | 198,391 | Äskettäin |
2 |
![]() |
EPILLO/USDT | €0.11 | - | - | 197,361 | Äskettäin |
3 |
![]() |
EPILLO/USDT | €0.10 | - | - | 445,109 | Äskettäin | Ei tietoja löytynyt | Ei tietoja löytynyt |
Epillo hintahistoria
Päivämäärä | Avaus* | Korkea | Alhainen | Päätös** | Volyymi | Market Cap |
---|---|---|---|---|---|---|
Jan 1, 2024 | €0.08663 | €0.08773 | €0.08600 | €0.08622 | €165,389 | €0 |
Dec 30, 2023 | €0.08719 | €0.08773 | €0.08600 | €0.08744 | €169,086 | €0 |
Dec 28, 2023 | €0.08775 | €0.08779 | €0.08602 | €0.08741 | €174,106 | €0 |
Dec 20, 2023 | €0.09567 | €0.09649 | €0.09475 | €0.09630 | €182,036 | €0 |
Dec 19, 2023 | €0.09549 | €0.09648 | €0.09475 | €0.09566 | €184,703 | €0 |
Dec 18, 2023 | €0.09623 | €0.09648 | €0.09471 | €0.09550 | €188,645 | €0 |
Dec 16, 2023 | €0.10098 | €0.10174 | €0.10000 | €0.10044 | €191,831 | €0 |
Dec 15, 2023 | €0.10150 | €0.10180 | €0.10005 | €0.10098 | €190,638 | €0 |
Dec 13, 2023 | €0.10085 | €0.10179 | €0.10000 | €0.10133 | €199,223 | €0 |
Dec 8, 2023 | €0.10160 | €0.10179 | €0.10008 | €0.10150 | €203,755 | €0 |
Dec 7, 2023 | €0.10026 | €0.10179 | €0.10007 | €0.10161 | €201,317 | €0 |
Dec 6, 2023 | €0.10045 | €0.10180 | €0.10007 | €0.10025 | €190,463 | €0 |
Dec 5, 2023 | €0.10472 | €0.10525 | €0.09988 | €0.10044 | €190,005 | €0 |
Nov 29, 2023 | €0.10362 | €0.10532 | €0.10359 | €0.10469 | €196,249 | €0 |
Nov 27, 2023 | €0.11116 | €0.11189 | €0.10359 | €0.10403 | €199,735 | €0 |
Nov 26, 2023 | €0.11057 | €0.11191 | €0.11017 | €0.11116 | €217,535 | €0 |
Nov 25, 2023 | €0.11129 | €0.11193 | €0.11022 | €0.11057 | €208,694 | €0 |
Nov 23, 2023 | €0.11249 | €0.11276 | €0.11019 | €0.11124 | €209,308 | €0 |
Nov 22, 2023 | €0.11226 | €0.11288 | €0.11102 | €0.11250 | €220,609 | €0 |
Nov 19, 2023 | €0.11297 | €0.11413 | €0.11208 | €0.11381 | €219,680 | €0 |
Nov 16, 2023 | €0.11330 | €0.11415 | €0.11237 | €0.11352 | €223,668 | €0 |
Nov 13, 2023 | €0.11373 | €0.11413 | €0.11237 | €0.11320 | €223,815 | €0 |
Nov 8, 2023 | €0.11894 | €0.12029 | €0.11852 | €0.11865 | €239,689 | €0 |
Nov 5, 2023 | €0.12002 | €0.12035 | €0.11955 | €0.11986 | €236,691 | €0 |
Nov 3, 2023 | €0.11987 | €0.12030 | €0.11950 | €0.12029 | €237,314 | €0 |
Nov 2, 2023 | €0.12010 | €0.12038 | €0.11949 | €0.11987 | €243,976 | €0 |
Oct 31, 2023 | €0.12246 | €0.12281 | €0.12089 | €0.12148 | €248,366 | €0 |
Oct 30, 2023 | €0.12200 | €0.12281 | €0.12093 | €0.12245 | €237,079 | €0 |
Oct 29, 2023 | €0.12163 | €0.12263 | €0.12090 | €0.12200 | €230,635 | €0 |
Oct 28, 2023 | €0.12191 | €0.12268 | €0.12090 | €0.12163 | €229,588 | €0 |
Oct 27, 2023 | €0.12293 | €0.12297 | €0.12090 | €0.12191 | €117,739 | €0 |
Oct 25, 2023 | €0.12293 | €0.12300 | €0.12290 | €0.12297 | €0 | €0 |
Oct 24, 2023 | €0.12296 | €0.12300 | €0.12286 | €0.12293 | €0 | €0 |
Oct 23, 2023 | €0.12296 | €0.12303 | €0.12288 | €0.12296 | €0 | €0 |
Oct 22, 2023 | €0.12296 | €0.12300 | €0.12293 | €0.12297 | €0 | €0 |
Oct 21, 2023 | €0.12298 | €0.12299 | €0.12292 | €0.12296 | €0 | €0 |
Oct 20, 2023 | €0.12297 | €0.12306 | €0.12293 | €0.12298 | €0 | €0 |
Oct 19, 2023 | €0.12296 | €0.12303 | €0.12293 | €0.12297 | €0 | €0 |
Oct 18, 2023 | €0.07084 | €0.12304 | €0.07083 | €0.12296 | €2 | €0 |
Oct 17, 2023 | €0.08677 | €0.08678 | €0.07078 | €0.07084 | €7 | €0 |
Oct 16, 2023 | €0.08674 | €0.08679 | €0.08671 | €0.08677 | €0 | €0 |
Oct 14, 2023 | €0.08673 | €0.08676 | €0.08671 | €0.08673 | €0 | €0 |
Oct 12, 2023 | €0.08670 | €0.08674 | €0.08664 | €0.08670 | €0 | €0 |
Oct 10, 2023 | €0.08672 | €0.08680 | €0.08668 | €0.08673 | €0 | €0 |
Oct 9, 2023 | €0.08686 | €0.08775 | €0.08636 | €0.08672 | €591,299 | €0 |
Oct 7, 2023 | €0.08659 | €0.08791 | €0.08640 | €0.08694 | €721,583 | €0 |
Oct 4, 2023 | €0.08681 | €0.08771 | €0.08635 | €0.08667 | €705,293 | €0 |
Oct 3, 2023 | €0.08859 | €0.08859 | €0.08645 | €0.08681 | €727,316 | €0 |
Sep 28, 2023 | €0.08772 | €0.08852 | €0.08633 | €0.08725 | €752,247 | €0 |
Sep 26, 2023 | €0.09144 | €0.09653 | €0.08896 | €0.09002 | €823,444 | €0 |
Sep 25, 2023 | €0.09621 | €0.09657 | €0.09074 | €0.09144 | €826,111 | €0 |
Sep 24, 2023 | €0.11257 | €0.11424 | €0.07908 | €0.09621 | €856,591 | €0 |
Sep 22, 2023 | €0.09647 | €0.11424 | €0.09610 | €0.11257 | €1,043,228 | €0 |
Sep 9, 2023 | €0.09654 | €0.09893 | €0.09609 | €0.09715 | €893,064 | €0 |
Sep 8, 2023 | €0.09636 | €0.09894 | €0.09607 | €0.09654 | €884,865 | €0 |
Sep 7, 2023 | €0.09749 | €0.09900 | €0.09606 | €0.09636 | €881,076 | €0 |
Sep 6, 2023 | €0.09925 | €0.09934 | €0.09573 | €0.09749 | €879,799 | €0 |
Sep 5, 2023 | €0.09855 | €0.09934 | €0.09789 | €0.09925 | €896,527 | €0 |
Sep 4, 2023 | €0.09823 | €0.09936 | €0.09792 | €0.09855 | €919,879 | €0 |
Sep 3, 2023 | €0.09860 | €0.09935 | €0.09734 | €0.09823 | €886,040 | €0 |
Sep 2, 2023 | €0.09733 | €0.09894 | €0.09670 | €0.09860 | €917,390 | €0 |
Sep 1, 2023 | €0.09671 | €0.09892 | €0.09667 | €0.09733 | €882,482 | €0 |
Aug 31, 2023 | €0.09860 | €0.09893 | €0.09663 | €0.09671 | €882,758 | €0 |
Aug 30, 2023 | €0.09885 | €0.11562 | €0.09602 | €0.09860 | €884,604 | €0 |
Aug 29, 2023 | €0.09615 | €0.09901 | €0.09605 | €0.09886 | €917,326 | €0 |
Aug 28, 2023 | €0.09275 | €0.09870 | €0.09044 | €0.09615 | €196,162 | €0 |
Aug 27, 2023 | €0.11584 | €0.11681 | €0.09045 | €0.09275 | €139,123 | €0 |
Aug 26, 2023 | €0.09309 | €0.12205 | €0.09046 | €0.11585 | €178,252 | €0 |
Aug 25, 2023 | €0.11354 | €0.11401 | €0.09062 | €0.09309 | €142,200 | €0 |
Aug 24, 2023 | €0.12784 | €0.13105 | €0.10782 | €0.11354 | €175,977 | €0 |
Aug 23, 2023 | €0.11223 | €0.15563 | €0.09924 | €0.12784 | €196,509 | €0 |
Aug 22, 2023 | €0.10990 | €0.11443 | €0.08781 | €0.11223 | €164,951 | €0 |
Aug 21, 2023 | €0.15472 | €0.23712 | €0.07940 | €0.11411 | €173,215 | €0 |
Aug 20, 2023 | €0.34172 | €0.34185 | €0.11009 | €0.15473 | €227,456 | €0 |
Aug 19, 2023 | €0.34173 | €0.34193 | €0.33884 | €0.34172 | €14,211 | €0 |
Aug 18, 2023 | €0.34947 | €0.34987 | €0.34137 | €0.34172 | €315,747 | €0 |
Aug 17, 2023 | €0.34901 | €0.35112 | €0.34775 | €0.34949 | €546,344 | €0 |
Aug 16, 2023 | €0.34905 | €0.34927 | €0.34890 | €0.34902 | €533,830 | €0 |
Aug 15, 2023 | €0.14127 | €0.35106 | €0.12259 | €0.34905 | €558,291 | €0 |
Aug 14, 2023 | €0.12950 | €0.14155 | €0.12238 | €0.14127 | €228,924 | €0 |
Aug 13, 2023 | €0.12786 | €0.13036 | €0.12231 | €0.12950 | €182,975 | €0 |
Aug 12, 2023 | €0.12947 | €0.13011 | €0.09894 | €0.12786 | €145,428 | €0 |
Aug 11, 2023 | €0.14176 | €0.14203 | €0.08802 | €0.12947 | €191,638 | €0 |
Aug 10, 2023 | €0.14251 | €0.14361 | €0.08119 | €0.14176 | €223,116 | €0 |
Aug 9, 2023 | €0.13990 | €0.14493 | €0.08942 | €0.14250 | €215,385 | €0 |
Aug 8, 2023 | €0.10206 | €0.15769 | €0.09044 | €0.13990 | €302,767 | €0 |
Aug 7, 2023 | €0.10692 | €0.10841 | €0.09907 | €0.10207 | €230,146 | €0 |
Aug 6, 2023 | €0.10990 | €0.11367 | €0.10255 | €0.10692 | €243,338 | €0 |
Aug 5, 2023 | €0.11932 | €0.12248 | €0.10788 | €0.10989 | €258,849 | €0 |
Aug 4, 2023 | €0.16499 | €0.16655 | €0.11713 | €0.11932 | €277,269 | €0 |
Aug 3, 2023 | €0.11398 | €0.17515 | €0.10799 | €0.16499 | €387,407 | €0 |
Aug 2, 2023 | €0.24062 | €0.24355 | €0.11389 | €0.11398 | €258,464 | €0 |
Aug 1, 2023 | €0.17520 | €0.35133 | €0.08781 | €0.24064 | €547,250 | €0 |
Jul 31, 2023 | €0.36721 | €0.36767 | €0.14057 | €0.17519 | €414,732 | €0 |
Jul 30, 2023 | €0.36869 | €0.36925 | €0.36686 | €0.36722 | €819,005 | €0 |
Jul 29, 2023 | €0.36893 | €0.36924 | €0.36775 | €0.36869 | €854,532 | €0 |
Jul 28, 2023 | €0.36912 | €0.36918 | €0.36681 | €0.36895 | €872,381 | €0 |
Jul 27, 2023 | €0.40720 | €0.40761 | €0.36679 | €0.36914 | €846,158 | €0 |
Jul 26, 2023 | €0.40656 | €0.40782 | €0.40563 | €0.40720 | €941,598 | €0 |
Jul 25, 2023 | €0.40722 | €0.40774 | €0.40566 | €0.40655 | €938,465 | €0 |
Epillo hintatilastot
Advanced chart
Technical analysis
Tietoja Epillo:stä
Copy link to sectionResurssit
Copy link to sectionMikä on Epillo hinta tänään?
Copy link to sectionEPILLO hinta on tällä hetkellä €0.00. Epillo hinta on -20.86% viimeisten 30 päivän ajalta. Voit käyttää reaaliaikaista Epillo-kaaviota seurataksesi EPILLO/EUR-hintaa reaaliajassa yllä tai verrata Epillo arvoa nykyiseen sen aiempaan kehitykseen käyttämällä tämän sivun yläreunassa olevaa Epillo-hintahistoriavälilehteä.
Mikä on EPILLO:n kokonaistarjonta?
Copy link to sectionKierrättävä syöttö on 0.00 EPILLO kokonaismäärästä 5,000,000,000.00 EPILLO.
Mistä voin ostaa Epillo?
Copy link to sectionVoit ostaa Epillo:n saatavuudesta riippuen joko keskitetystä kryptovaluuttapörssistä (CEX) tai hajautetusta pörssistä (DEX). Pörssi on markkinapaikka, jonka avulla voit rekisteröityä, tallettaa rahaa ja ostaa kryptomaksuja, aivan kuten osakekaupankäyntialustalla.
Oppaamme kuinka ja minne buy Epillo selittää vaihe vaiheelta, kuinka pääset alkuun luotettavan kryptopörssi kanssa tai yhden suosituimmista hajautetuista pörsseistä.
Useimmat kryptovaluuttavälittäjät antavat sinun pitää ostamasi kolikot tililläsi. Saatat kuitenkin haluta rekisteröityä omaan kryptolompakkoon saadaksesi lisäturvaa.
Onko muita tapoja sijoittaa Epillo:ään?
Copy link to sectionYksinkertaisin tapa sijoittaa Epillo:ään on ostaa se suoraan. Toinen vaihtoehto on kuitenkin yksinkertaisesti avata kryptotili. Kryptotilit ovat kuin tavalliset pankkitilit, ja niiden avulla voit tallentaa erilaisia valuuttoja, lähettää ja vastaanottaa maksuja, ansaita korkoa säästöille ja kuluttaa vapaasti luottokortilla.
Voit sijoittaa kryptoon myös yleisemmin krypto-ETF: n tai kryptorahaston kautta. Nämä ovat rahoitusvälineitä, jotka antavat sinulle altistumisen johtaville kryptovaluutoille, jotka sopivat paremmin varakkaille henkilöille.
Epillo