ERC20 (ERC20)
ERC20 (ERC20)
Tuotteen ERC20 hinta on €0.00, -60.18% muutos viimeisen 7 päivän aikana. Lue lisää ERC20 hintahistoriasta, sen toiminnasta ja sijoittamisesta.
24h Muutos | €0.00 |
---|---|
24h Korkea | €0.001311488406 |
24h Alhainen | €0.001311488406 |
Markkina-arvo | - |
Kaupankäyntivolyymi (24h) | €0 |
Markkinadominanssi | - |
Markkinasijoitus | # |
Liikkeessä oleva tarjonta | 1.13B |
Maksimi tarjonta | - |
ERC20 markkinat
# | Lähde | Parit | Hinta | +2% Depth | -2% Depth | Volyymi | Päivitetty |
---|---|---|---|---|---|---|---|
1 |
![]() |
ERC20/WBNB | €3.00 | - | - | 5 | Äskettäin |
2 |
![]() |
ERC20/WBNB | €0.009291395172 | - | - | 0 | Äskettäin |
3 |
![]() |
USDT/ERC20 | €0.88 | - | - | 53 | Äskettäin |
4 |
![]() |
ERC20/BUSD | €0.008499809731 | - | - | 9 | Äskettäin |
5 |
![]() |
ETH/ERC20 | €1,636.53 | - | - | 21 | Äskettäin |
6 |
![]() |
WETH/ERC20 | €3,242.24 | - | - | 47 | Äskettäin |
7 |
![]() |
ETH/ERC20 | €125,585,748.24 | - | - | 14 | Äskettäin |
8 |
![]() |
USDT/ERC20 | €0.88 | - | - | 25 | Äskettäin |
9 |
![]() |
ERC20/WBNB | €0.01 | - | - | 67 | Äskettäin |
10 |
![]() |
WETH/ERC20 | €3,104.56 | - | - | 17 | Äskettäin | Ei tietoja löytynyt | Ei tietoja löytynyt |
ERC20 hintahistoria
Päivämäärä | Avaus* | Korkea | Alhainen | Päätös** | Volyymi | Market Cap |
---|---|---|---|---|---|---|
Sep 30, 2024 | €0.001311488406 | €0.001311488406 | €0.001311488406 | €0.001311488406 | €0 | €0 |
Sep 26, 2024 | €0.001311488406 | €0.001311488406 | €0.001311488406 | €0.001311488406 | €0 | €0 |
Sep 25, 2024 | €0.001311488406 | €0.001311488406 | €0.001311488406 | €0.001311488406 | €0 | €0 |
Sep 24, 2024 | €0.001311488406 | €0.001311488406 | €0.001311488406 | €0.001311488406 | €0 | €0 |
Sep 23, 2024 | €0.002669213497 | €0.002669213497 | €0.001311488406 | €0.001311488406 | €79 | €0 |
Sep 22, 2024 | €0.001641655340 | €0.002669213497 | €0.001641655340 | €0.002669213497 | €148 | €0 |
Sep 18, 2024 | €0.003293420214 | €0.003293420214 | €0.003293420214 | €0.003293420214 | €0 | €0 |
Sep 17, 2024 | €0.003293420214 | €0.003293420214 | €0.003293420214 | €0.003293420214 | €0 | €0 |
Jul 21, 2024 | €0.01514 | €0.01573 | €0.01514 | €0.01573 | €77 | €0 |
Jul 9, 2024 | €0.04005 | €0.04763 | €0.04002 | €0.04751 | €476 | €0 |
Jul 7, 2024 | €0.04033 | €0.04105 | €0.04024 | €0.04039 | €2 | €0 |
Jul 6, 2024 | €0.04334 | €0.04336 | €0.04002 | €0.04033 | €221 | €0 |
Jul 4, 2024 | €0.05621 | €0.05621 | €0.05621 | €0.05621 | €0 | €0 |
Jul 2, 2024 | €0.06074 | €0.06074 | €0.05637 | €0.05640 | €41 | €0 |
Jun 28, 2024 | €0.05866 | €0.08334 | €0.05866 | €0.05893 | €8 | €0 |
Jun 24, 2024 | €0.06058 | €0.08348 | €0.05879 | €0.05879 | €16 | €0 |
Jun 21, 2024 | €0.11995 | €0.12104 | €0.05143 | €0.06076 | €2,765 | €0 |
Jun 17, 2024 | €0.12815 | €0.13485 | €0.12752 | €0.13485 | €10,559 | €0 |
Jun 2, 2024 | €0.23182 | €0.29715 | €0.20524 | €0.28327 | €18,949 | €0 |
Jun 1, 2024 | €0.16907 | €0.31813 | €0.15995 | €0.23182 | €20,795 | €0 |
May 31, 2024 | €0.32092 | €0.32092 | €0.15937 | €0.16907 | €27,923 | €0 |
May 28, 2024 | €0.02203 | €0.32337 | €0.02187 | €0.28561 | €21,281 | €322,351,463 |
May 27, 2024 | €0.24931 | €0.35310 | €0.01205 | €0.02203 | €22,207 | €24,867,042 |
May 22, 2024 | €0.17725 | €0.19236 | €0.04370 | €0.09685 | €10,121 | €109,304,168 |
May 20, 2024 | €0.20157 | €0.22054 | €0.13612 | €0.13811 | €22,078 | €155,878,272 |
May 19, 2024 | €0.09187 | €0.21490 | €0.007099905134 | €0.20157 | €25,343 | €227,503,057 |
May 18, 2024 | €0.13646 | €0.15572 | €0.006625011617 | €0.09187 | €6,766 | €103,691,046 |
May 5, 2024 | €0.14521 | €0.18789 | €0.01673 | €0.18789 | €39,884 | €212,059,401 |
May 3, 2024 | €0.007300106776 | €0.12111 | €0.007013770441 | €0.11774 | €49,369 | €132,887,044 |
Apr 30, 2024 | €0.01298 | €0.01405 | €0.003919589608 | €0.004256269415 | €45,375 | €4,803,764 |
Apr 26, 2024 | €0.000436186575 | €0.15275 | €0.000200173022 | €0.002142652831 | €47,198 | €2,418,268 |
Apr 25, 2024 | €0.02174 | €0.02468 | €0.000422854491 | €0.000436186575 | €35,457 | €492,294 |
Apr 23, 2024 | €0.02533 | €0.02533 | €0.01026 | €0.02324 | €29,378 | €26,232,658 |
Apr 19, 2024 | €0.008083411584 | €0.01371 | €0.001378854725 | €0.001378854725 | €6,605 | €1,556,220 |
Apr 17, 2024 | €0.003637811783 | €0.005065045968 | €3.67 | €0.004665680788 | €19,463 | €5,265,839 |
Apr 9, 2024 | €0.06683 | €0.06713 | €0.01367 | €0.03687 | €5,540 | €41,610,976 |
Apr 7, 2024 | €0.03790 | €0.06894 | €0.02803 | €0.06883 | €10,941 | €77,684,515 |
Apr 6, 2024 | €0.09554 | €0.10501 | €0.03366 | €0.03790 | €10,910 | €42,771,656 |
Apr 3, 2024 | €0.10935 | €0.11413 | €0.01197 | €0.10472 | €21,626 | €118,185,210 |
Mar 30, 2024 | €0.09415 | €0.16179 | €0.09269 | €0.14145 | €41,289 | €159,646,819 |
Mar 29, 2024 | €0.10989 | €0.11435 | €0.07930 | €0.09415 | €42,854 | €106,264,484 |
Mar 27, 2024 | €0.20865 | €0.21028 | €0.06044 | €0.19627 | €29,569 | €221,513,112 |
Mar 24, 2024 | €0.23213 | €0.23787 | €0.02756 | €0.13222 | €44,942 | €149,225,106 |
Mar 22, 2024 | €0.13331 | €0.20880 | €0.13166 | €0.20851 | €47,002 | €235,329,322 |
Mar 19, 2024 | €0.03466 | €0.10069 | €0.02112 | €0.09098 | €48,364 | €102,678,060 |
Mar 18, 2024 | €0.11166 | €0.13408 | €0.01492 | €0.03466 | €3,893 | €39,113,026 |
Mar 10, 2024 | €0.12750 | €0.16803 | €0.02425 | €0.09091 | €21,019 | €102,599,883 |
Mar 9, 2024 | €0.09550 | €0.13521 | €0.07242 | €0.12750 | €52,479 | €143,899,539 |
Mar 6, 2024 | €0.02137 | €0.02529 | €0.01814 | €0.01814 | €562 | €20,471,785 |
Mar 5, 2024 | €0.24606 | €0.24606 | €0.01112 | €0.02137 | €5,541 | €24,115,446 |
Mar 3, 2024 | €0.16558 | €0.28974 | €0.01334 | €0.23675 | €46,749 | €267,207,752 |
Mar 2, 2024 | €0.15500 | €0.22523 | €0.15123 | €0.16558 | €38,599 | €186,877,274 |
Feb 29, 2024 | €0.31055 | €0.36990 | €0.24621 | €0.25176 | €43,304 | €284,143,903 |
Feb 27, 2024 | €0.21735 | €0.41963 | €0.15502 | €0.28131 | €50,868 | €317,492,458 |
Feb 24, 2024 | €0.01246 | €0.24487 | €0.01239 | €0.24107 | €54,257 | €272,078,172 |
Feb 23, 2024 | €0.14701 | €0.15361 | €0.01246 | €0.01246 | €52,795 | €14,067,890 |
Feb 22, 2024 | €0.11047 | €0.15877 | €0.01706 | €0.14701 | €50,588 | €165,915,925 |
Feb 21, 2024 | €0.08341 | €0.11063 | €0.01838 | €0.11047 | €42,964 | €124,685,266 |
Feb 18, 2024 | €0.11793 | €0.18570 | €0.10887 | €0.18448 | €49,363 | €208,206,670 |
Feb 16, 2024 | €0.07978 | €0.09836 | €0.01851 | €0.09836 | €39,148 | €111,016,338 |
Feb 15, 2024 | €0.01877 | €0.08222 | €0.01834 | €0.07976 | €43,986 | €90,023,904 |
Feb 12, 2024 | €0.08237 | €0.19277 | €0.01640 | €0.09226 | €52,910 | €104,126,871 |
Feb 11, 2024 | €0.01743 | €0.21085 | €0.01743 | €0.08236 | €55,052 | €92,953,868 |
Feb 9, 2024 | €0.04961 | €0.12377 | €0.03127 | €0.06354 | €65,948 | €71,712,513 |
Feb 7, 2024 | €0.01151 | €0.02457 | €0.01042 | €0.01042 | €1,742 | €11,764,318 |
Feb 6, 2024 | €0.01326 | €0.01326 | €0.01015 | €0.01151 | €248 | €12,993,040 |
Jan 31, 2024 | €0.01182 | €0.01590 | €0.009988605633 | €0.01394 | €1,603 | €15,738,574 |
Jan 30, 2024 | €0.02394 | €0.02596 | €0.01018 | €0.01182 | €8,540 | €13,345,889 |
Jan 27, 2024 | €0.01203 | €0.24215 | €0.01001 | €0.22759 | €39,426 | €256,864,598 |
Jan 26, 2024 | €0.006871221517 | €0.05744 | €0.006168461548 | €0.05744 | €44,494 | €64,823,468 |
Jan 25, 2024 | €0.007768040860 | €0.01696 | €0.006639365679 | €0.006639365679 | €21,815 | €7,493,404 |
Jan 23, 2024 | €0.009238245348 | €0.009254987644 | €0.007866630858 | €0.008471069528 | €737 | €9,560,724 |
Jan 21, 2024 | €0.01093 | €0.01777 | €0.009155074224 | €0.009155415117 | €2,651 | €10,333,099 |
Jan 16, 2024 | €0.01476 | €0.01495 | €0.01144 | €0.01149 | €271 | €12,972,730 |
Jan 14, 2024 | €0.01027 | €0.01201 | €0.01027 | €0.01186 | €295 | €13,386,043 |
Jan 13, 2024 | €0.01120 | €0.01120 | €0.009513914603 | €0.01027 | €488 | €11,587,840 |
Jan 11, 2024 | €0.009065091770 | €0.009654340313 | €0.009065091770 | €0.009498952803 | €243 | €10,720,827 |
Jan 10, 2024 | €0.009119340053 | €0.01006 | €0.009065091770 | €0.009065091770 | €280 | €10,231,157 |
Jan 9, 2024 | €0.01038 | €0.01038 | €0.007581409757 | €0.009119340053 | €675 | €10,292,384 |
Jan 8, 2024 | €0.007953054536 | €0.01124 | €0.007013124892 | €0.01038 | €908 | €11,712,116 |
Jan 7, 2024 | €0.01044 | €0.01065 | €0.007566181201 | €0.007953927616 | €87 | €8,977,061 |
Jan 3, 2024 | €0.009179895456 | €0.01020 | €0.008720567397 | €0.009335769930 | €1,235 | €10,536,653 |
Jan 2, 2024 | €0.007903464648 | €0.01209 | €0.007873788536 | €0.009178530860 | €1,204 | €10,359,188 |
Jan 1, 2024 | €0.008950463853 | €0.008953090688 | €0.007736928400 | €0.007900318244 | €209 | €8,916,556 |
Dec 31, 2023 | €0.01071 | €0.01316 | €0.007493853133 | €0.008952360583 | €305 | €10,103,925 |
Dec 29, 2023 | €0.007815226748 | €0.008156847854 | €0.007463243324 | €0.007936281777 | €798 | €8,957,146 |
Dec 27, 2023 | €0.01077 | €0.01110 | €0.007797034185 | €0.01108 | €1,068 | €12,508,555 |
Dec 24, 2023 | €0.007630426350 | €0.01980 | €0.007523940810 | €0.01877 | €1,422 | €21,189,998 |
Dec 23, 2023 | €0.02253 | €0.02257 | €0.006848122800 | €0.007634333895 | €10,482 | €8,616,357 |
Dec 22, 2023 | €0.01133 | €0.02389 | €0.01131 | €0.02254 | €2,425 | €25,435,081 |
Dec 21, 2023 | €0.006578062296 | €0.01172 | €0.006525661415 | €0.01133 | €1,215 | €12,782,019 |
Dec 20, 2023 | €0.006912045224 | €0.01446 | €0.006465702096 | €0.006572372849 | €924 | €7,417,794 |
Dec 19, 2023 | €0.006872986848 | €0.007136126635 | €0.006832324527 | €0.006911759064 | €124 | €7,800,836 |
Dec 18, 2023 | €0.006389318330 | €0.006880555216 | €0.006296417671 | €0.006873689400 | €367 | €7,757,869 |
Dec 17, 2023 | €0.006145051907 | €0.006510677910 | €0.006061057952 | €0.006393935169 | €187 | €7,216,403 |
Dec 16, 2023 | €0.006899019740 | €0.01689 | €0.005949475245 | €0.006143707326 | €806 | €6,933,988 |
Dec 15, 2023 | €0.007145632604 | €0.01215 | €0.006751622729 | €0.006898991252 | €1,273 | €7,786,426 |
Dec 14, 2023 | €0.007815289045 | €0.01999 | €0.006540169101 | €0.007145065795 | €1,694 | €8,064,154 |
Dec 12, 2023 | €0.009129482074 | €0.009180598617 | €0.007654377611 | €0.007829047641 | €1,022 | €8,836,118 |
Dec 8, 2023 | €0.009083272838 | €0.009142876380 | €0.008660248976 | €0.008930584084 | €529 | €10,079,348 |
ERC20 hintatilastot
Advanced chart
Technical analysis
Tietoja ERC20:stä
Copy link to sectionResurssit
Copy link to sectionhttps://solscan.io/token/7sAiTVEQK9VPjsWHoPt45oPXUbBP5Z8XVfjiSjZ6Vdhb, https://app.nansen.ai/token-god-mode?chain=ethereum&tab=transactions&tokenAddress=0xc3761EB917CD790B30dAD99f6Cc5b4Ff93C4F9eA, https://etherscan.io/address/0xc3761eb917cd790b30dad99f6cc5b4ff93c4f9ea, https://bscscan.com/token/0x58730ae0FAA10d73b0cDdb5e7b87C3594f7a20CB, https://solscan.io/token/E5zwQBbYmkTW5UiF7vAFQaKpv9Ud6PavGgKp2vgAYb4Q
Mikä on ERC20 hinta tänään?
Copy link to sectionERC20 hinta on tällä hetkellä €0.00. ERC20 hinta on -42.88% viimeisten 30 päivän ajalta. Voit käyttää reaaliaikaista ERC20-kaaviota seurataksesi ERC20/EUR-hintaa reaaliajassa yllä tai verrata ERC20 arvoa nykyiseen sen aiempaan kehitykseen käyttämällä tämän sivun yläreunassa olevaa ERC20-hintahistoriavälilehteä.
Mikä on ERC20:n kokonaistarjonta?
Copy link to sectionKierrättävä syöttö on 1,128,632,512.00 ERC20 kokonaismäärästä 0.00 ERC20.
Mistä voin ostaa ERC20?
Copy link to sectionVoit ostaa ERC20:n saatavuudesta riippuen joko keskitetystä kryptovaluuttapörssistä (CEX) tai hajautetusta pörssistä (DEX). Pörssi on markkinapaikka, jonka avulla voit rekisteröityä, tallettaa rahaa ja ostaa kryptomaksuja, aivan kuten osakekaupankäyntialustalla.
Oppaamme kuinka ja minne buy ERC20 selittää vaihe vaiheelta, kuinka pääset alkuun luotettavan kryptopörssi kanssa tai yhden suosituimmista hajautetuista pörsseistä.
Useimmat kryptovaluuttavälittäjät antavat sinun pitää ostamasi kolikot tililläsi. Saatat kuitenkin haluta rekisteröityä omaan kryptolompakkoon saadaksesi lisäturvaa.
Onko muita tapoja sijoittaa ERC20:ään?
Copy link to sectionYksinkertaisin tapa sijoittaa ERC20:ään on ostaa se suoraan. Toinen vaihtoehto on kuitenkin yksinkertaisesti avata kryptotili. Kryptotilit ovat kuin tavalliset pankkitilit, ja niiden avulla voit tallentaa erilaisia valuuttoja, lähettää ja vastaanottaa maksuja, ansaita korkoa säästöille ja kuluttaa vapaasti luottokortilla.
Voit sijoittaa kryptoon myös yleisemmin krypto-ETF: n tai kryptorahaston kautta. Nämä ovat rahoitusvälineitä, jotka antavat sinulle altistumisen johtaville kryptovaluutoille, jotka sopivat paremmin varakkaille henkilöille.
ERC20