ETHDOWN (ETHDOWN)
ETHDOWN (ETHDOWN)
Tuotteen ETHDOWN hinta on €0.00, -12.92% muutos viimeisen 7 päivän aikana. Lue lisää ETHDOWN hintahistoriasta, sen toiminnasta ja sijoittamisesta.
24h Muutos | €0.00 |
---|---|
24h Korkea | €0.04 |
24h Alhainen | €0.04 |
Markkina-arvo | - |
Kaupankäyntivolyymi (24h) | €0 |
Markkinadominanssi | - |
Markkinasijoitus | # |
Liikkeessä oleva tarjonta | - |
Maksimi tarjonta | - |
ETHDOWN markkinat
# | Lähde | Parit | Hinta | +2% Depth | -2% Depth | Volyymi | Päivitetty |
---|---|---|---|---|---|---|---|
1 |
![]() |
ETHDOWN/USDT | €0.04 | €48,916.26 | €1,527.85 | 305,870 | Äskettäin |
2 |
![]() |
ETHDOWN/USDT | €0.05 | €30,837.13 | €44,843.59 | 25,376 | Äskettäin |
3 |
![]() |
ETHDOWN/USDT | €0.23 | €41,379.50 | €37,636.74 | 487,056 | Äskettäin |
4 |
![]() |
ETHDOWN/USDT | €0.23 | €1,223.69 | €1,635.51 | 22,933 | Äskettäin |
5 |
![]() |
ETHDOWN/USDT | €0.23 | €58,241.87 | €40,620.21 | 161,821 | Äskettäin |
6 |
![]() |
ETHDOWN/USDT | €0.23 | €16,771.05 | €36,458.13 | 12,212 | Äskettäin |
7 |
![]() |
ETHDOWN/USDT | €0.25 | €152,067.69 | €246,461.29 | 0 | Äskettäin | Ei tietoja löytynyt | Ei tietoja löytynyt |
ETHDOWN hintahistoria
Päivämäärä | Avaus* | Korkea | Alhainen | Päätös** | Volyymi | Market Cap |
---|---|---|---|---|---|---|
Mar 2, 2024 | €0.04021 | €0.04021 | €0.04021 | €0.04021 | €0 | €0 |
Mar 1, 2024 | €0.04021 | €0.04021 | €0.04021 | €0.04021 | €0 | €0 |
Feb 28, 2024 | €0.04058 | €0.04108 | €0.03976 | €0.04021 | €365,425 | €0 |
Feb 27, 2024 | €0.04246 | €0.04277 | €0.03942 | €0.04049 | €391,694 | €0 |
Feb 26, 2024 | €0.04424 | €0.04657 | €0.04194 | €0.04245 | €396,752 | €0 |
Feb 25, 2024 | €0.04785 | €0.04812 | €0.04396 | €0.04424 | €285,960 | €0 |
Feb 23, 2024 | €0.04827 | €0.05049 | €0.04781 | €0.04983 | €227,434 | €0 |
Feb 22, 2024 | €0.04867 | €0.05039 | €0.04650 | €0.04827 | €332,401 | €0 |
Feb 21, 2024 | €0.04616 | €0.05133 | €0.04592 | €0.04852 | €482,084 | €0 |
Feb 19, 2024 | €0.05262 | €0.05347 | €0.04732 | €0.04935 | €778,925 | €0 |
Feb 18, 2024 | €0.05719 | €0.05833 | €0.05181 | €0.05261 | €432,109 | €0 |
Feb 17, 2024 | €0.05632 | €0.06026 | €0.05605 | €0.05718 | €381,499 | €0 |
Feb 16, 2024 | €0.05546 | €0.05835 | €0.05369 | €0.05633 | €461,320 | €0 |
Feb 15, 2024 | €0.05793 | €0.05853 | €0.05312 | €0.05546 | €635,382 | €0 |
Feb 14, 2024 | €0.06512 | €0.06645 | €0.05724 | €0.05793 | €698,681 | €0 |
Feb 12, 2024 | €0.07355 | €0.07556 | €0.06414 | €0.06438 | €629,342 | €0 |
Feb 10, 2024 | €0.07471 | €0.07552 | €0.07286 | €0.07373 | €195,459 | €0 |
Feb 9, 2024 | €0.07873 | €0.07890 | €0.07237 | €0.07471 | €492,190 | €0 |
Feb 8, 2024 | €0.07843 | €0.07906 | €0.07615 | €0.07873 | €259,429 | €0 |
Feb 1, 2024 | €0.08675 | €0.08947 | €0.08521 | €0.08557 | €242,747 | €0 |
Jan 28, 2024 | €0.08778 | €0.08945 | €0.08531 | €0.08821 | €206,182 | €0 |
Jan 27, 2024 | €0.08760 | €0.08881 | €0.08697 | €0.08778 | €127,443 | €0 |
Jan 26, 2024 | €0.09056 | €0.09200 | €0.08698 | €0.08759 | €293,912 | €0 |
Jan 25, 2024 | €0.08958 | €0.09362 | €0.08933 | €0.09055 | €221,109 | €0 |
Jan 24, 2024 | €0.08910 | €0.09202 | €0.08764 | €0.08942 | €326,357 | €0 |
Jan 22, 2024 | €0.07929 | €0.08593 | €0.07867 | €0.08592 | €469,234 | €0 |
Jan 21, 2024 | €0.07857 | €0.07937 | €0.07790 | €0.07928 | €145,032 | €0 |
Jan 20, 2024 | €0.07744 | €0.07929 | €0.07743 | €0.07857 | €141,682 | €0 |
Jan 15, 2024 | €0.07798 | €0.07814 | €0.07446 | €0.07622 | €310,026 | €0 |
Jan 8, 2024 | €0.11581 | €0.12188 | €0.10072 | €0.10324 | €654,255 | €0 |
Jan 3, 2024 | €0.10000 | €0.12422 | €0.09696 | €0.11687 | €1,258,456 | €0 |
Jan 1, 2024 | €0.10791 | €0.10984 | €0.09982 | €0.09982 | €335,666 | €0 |
Dec 31, 2023 | €0.10630 | €0.10911 | €0.10341 | €0.10790 | €340,849 | €0 |
Dec 28, 2023 | €0.09603 | €0.10021 | €0.08769 | €0.09956 | €905,141 | €0 |
Dec 25, 2023 | €0.10998 | €0.11143 | €0.10429 | €0.10856 | €387,437 | €0 |
Dec 16, 2023 | €0.11432 | €0.11519 | €0.10855 | €0.11320 | €311,806 | €0 |
Dec 13, 2023 | €0.11604 | €0.12309 | €0.10579 | €0.10848 | €666,660 | €0 |
Dec 8, 2023 | €0.09881 | €0.10060 | €0.09526 | €0.09835 | €652,071 | €0 |
Dec 6, 2023 | €0.10618 | €0.11517 | €0.10425 | €0.11425 | €665,365 | €0 |
Nov 29, 2023 | €0.14191 | €0.14601 | €0.13798 | €0.14474 | €366,599 | €0 |
Nov 22, 2023 | €0.16130 | €0.16224 | €0.13544 | €0.13936 | €971,524 | €0 |
Nov 18, 2023 | €0.15784 | €0.16421 | €0.15568 | €0.15753 | €364,831 | €0 |
Nov 16, 2023 | €0.13704 | €0.15932 | €0.13170 | €0.15542 | €1,015,838 | €0 |
Nov 1, 2023 | €0.17532 | €0.18008 | €0.16941 | €0.17065 | €587,245 | €0 |
Oct 15, 2023 | €0.23318 | €0.23469 | €0.23087 | €0.23274 | €143,054 | €0 |
Oct 14, 2023 | €0.23398 | €0.23538 | €0.23189 | €0.23318 | €125,478 | €0 |
Oct 7, 2023 | €0.21356 | €0.21696 | €0.21285 | €0.21559 | €143,990 | €0 |
Oct 2, 2023 | €0.19860 | €0.21458 | €0.19832 | €0.21111 | €1,023,741 | €0 |
Oct 1, 2023 | €0.21668 | €0.21741 | €0.19553 | €0.19861 | €554,924 | €0 |
Sep 28, 2023 | €0.24076 | €0.24076 | €0.21986 | €0.22420 | €877,090 | €0 |
Sep 25, 2023 | €0.24627 | €0.25173 | €0.24154 | €0.24348 | €370,848 | €0 |
Sep 14, 2023 | €0.23745 | €0.23787 | €0.22745 | €0.23145 | €618,138 | €0 |
Sep 10, 2023 | €0.22907 | €0.23861 | €0.22897 | €0.23465 | €226,360 | €0 |
Sep 8, 2023 | €0.22497 | €0.23403 | €0.22263 | €0.22880 | €314,437 | €0 |
Sep 7, 2023 | €0.22903 | €0.23200 | €0.22201 | €0.22492 | €368,904 | €0 |
Sep 6, 2023 | €0.22940 | €0.23621 | €0.22138 | €0.22902 | €392,761 | €0 |
Sep 5, 2023 | €0.23000 | €0.23625 | €0.22567 | €0.22934 | €326,437 | €0 |
Sep 4, 2023 | €0.22868 | €0.23345 | €0.22632 | €0.23005 | €253,561 | €0 |
Sep 3, 2023 | €0.22827 | €0.23163 | €0.22626 | €0.22869 | €212,946 | €0 |
Sep 2, 2023 | €0.23060 | €0.23089 | €0.22592 | €0.22827 | €249,299 | €0 |
Sep 1, 2023 | €0.22527 | €0.23802 | €0.22262 | €0.23059 | €545,308 | €0 |
Aug 31, 2023 | €0.20822 | €0.22938 | €0.20366 | €0.22526 | €733,472 | €0 |
Aug 30, 2023 | €0.20164 | €0.21023 | €0.20092 | €0.20822 | €475,190 | €0 |
Aug 29, 2023 | €0.22414 | €0.22841 | €0.19790 | €0.20166 | €882,263 | €0 |
Aug 28, 2023 | €0.22297 | €0.23046 | €0.22211 | €0.22414 | €270,940 | €0 |
Aug 27, 2023 | €0.22595 | €0.22657 | €0.22249 | €0.22296 | €197,768 | €0 |
Aug 26, 2023 | €0.22390 | €0.22736 | €0.22346 | €0.22595 | €138,348 | €0 |
Aug 25, 2023 | €0.22235 | €0.22929 | €0.21975 | €0.22417 | €393,546 | €0 |
Aug 24, 2023 | €0.21746 | €0.22764 | €0.21596 | €0.22266 | €424,332 | €0 |
Aug 23, 2023 | €0.22975 | €0.23133 | €0.21178 | €0.21747 | €682,817 | €0 |
Aug 22, 2023 | €0.22134 | €0.24320 | €0.22032 | €0.22978 | €725,075 | €0 |
Aug 21, 2023 | €0.21636 | €0.22504 | €0.21594 | €0.22134 | €363,516 | €0 |
Aug 20, 2023 | €0.22028 | €0.22207 | €0.21352 | €0.21637 | €270,875 | €0 |
Aug 19, 2023 | €0.22209 | €0.22471 | €0.21323 | €0.22028 | €400,185 | €0 |
Aug 18, 2023 | €0.21639 | €0.22628 | €0.21229 | €0.22204 | €766,123 | €0 |
Aug 17, 2023 | €0.18769 | €0.26578 | €0.18761 | €0.21649 | €1,366,631 | €0 |
Aug 16, 2023 | €0.18314 | €0.18954 | €0.18260 | €0.18760 | €456,817 | €0 |
Aug 15, 2023 | €0.17930 | €0.18650 | €0.17899 | €0.18309 | €239,024 | €0 |
Aug 14, 2023 | €0.18025 | €0.18139 | €0.17698 | €0.17929 | €202,785 | €0 |
Aug 13, 2023 | €0.17810 | €0.18134 | €0.17595 | €0.18025 | €152,129 | €0 |
Aug 12, 2023 | €0.17833 | €0.17912 | €0.17748 | €0.17810 | €85,283 | €0 |
Aug 11, 2023 | €0.17749 | €0.18019 | €0.17646 | €0.17833 | €219,566 | €0 |
Aug 10, 2023 | €0.17693 | €0.17890 | €0.17469 | €0.17749 | €246,710 | €0 |
Aug 9, 2023 | €0.17705 | €0.17892 | €0.17395 | €0.17692 | €328,964 | €0 |
Aug 8, 2023 | €0.18281 | €0.18328 | €0.17373 | €0.17705 | €418,059 | €0 |
Aug 7, 2023 | €0.18192 | €0.18781 | €0.17848 | €0.18282 | €326,666 | €0 |
Aug 6, 2023 | €0.18056 | €0.18307 | €0.18021 | €0.18192 | €116,575 | €0 |
Aug 5, 2023 | €0.18180 | €0.18267 | €0.18010 | €0.18056 | €99,351 | €0 |
Aug 4, 2023 | €0.18045 | €0.18449 | €0.17787 | €0.18180 | €259,768 | €0 |
Aug 3, 2023 | €0.17985 | €0.18260 | €0.17603 | €0.18045 | €328,179 | €0 |
Aug 2, 2023 | €0.17271 | €0.18279 | €0.17177 | €0.17984 | €553,550 | €0 |
Aug 1, 2023 | €0.17626 | €0.18339 | €0.17246 | €0.17246 | €689,547 | €0 |
Jul 31, 2023 | €0.17526 | €0.17742 | €0.17245 | €0.17625 | €343,252 | €0 |
Jul 30, 2023 | €0.17191 | €0.17743 | €0.17106 | €0.17527 | €334,440 | €0 |
Jul 29, 2023 | €0.17287 | €0.17396 | €0.17079 | €0.17187 | €181,720 | €0 |
Jul 28, 2023 | €0.17534 | €0.17613 | €0.17143 | €0.17288 | €308,762 | €0 |
Jul 27, 2023 | €0.17333 | €0.17641 | €0.17018 | €0.17535 | €374,433 | €0 |
Jul 26, 2023 | €0.17570 | €0.17773 | €0.17074 | €0.17334 | €383,183 | €0 |
Jul 25, 2023 | €0.17730 | €0.17848 | €0.17362 | €0.17569 | €314,629 | €0 |
Jul 24, 2023 | €0.16965 | €0.18026 | €0.16938 | €0.17730 | €700,226 | €0 |
ETHDOWN hintatilastot
Advanced chart
Technical analysis
Tietoja ETHDOWN:stä
Copy link to sectionResurssit
Copy link to sectionMikä on ETHDOWN hinta tänään?
Copy link to sectionETHDOWN hinta on tällä hetkellä €0.00. ETHDOWN hinta on -52.95% viimeisten 30 päivän ajalta. Voit käyttää reaaliaikaista ETHDOWN-kaaviota seurataksesi ETHDOWN/EUR-hintaa reaaliajassa yllä tai verrata ETHDOWN arvoa nykyiseen sen aiempaan kehitykseen käyttämällä tämän sivun yläreunassa olevaa ETHDOWN-hintahistoriavälilehteä.
Mikä on ETHDOWN:n kokonaistarjonta?
Copy link to sectionKierrättävä syöttö on 0.00 ETHDOWN kokonaismäärästä 0.00 ETHDOWN.
Mistä voin ostaa ETHDOWN?
Copy link to sectionVoit ostaa ETHDOWN:n saatavuudesta riippuen joko keskitetystä kryptovaluuttapörssistä (CEX) tai hajautetusta pörssistä (DEX). Pörssi on markkinapaikka, jonka avulla voit rekisteröityä, tallettaa rahaa ja ostaa kryptomaksuja, aivan kuten osakekaupankäyntialustalla.
Oppaamme kuinka ja minne buy ETHDOWN selittää vaihe vaiheelta, kuinka pääset alkuun luotettavan kryptopörssi kanssa tai yhden suosituimmista hajautetuista pörsseistä.
Useimmat kryptovaluuttavälittäjät antavat sinun pitää ostamasi kolikot tililläsi. Saatat kuitenkin haluta rekisteröityä omaan kryptolompakkoon saadaksesi lisäturvaa.
Onko muita tapoja sijoittaa ETHDOWN:ään?
Copy link to sectionYksinkertaisin tapa sijoittaa ETHDOWN:ään on ostaa se suoraan. Toinen vaihtoehto on kuitenkin yksinkertaisesti avata kryptotili. Kryptotilit ovat kuin tavalliset pankkitilit, ja niiden avulla voit tallentaa erilaisia valuuttoja, lähettää ja vastaanottaa maksuja, ansaita korkoa säästöille ja kuluttaa vapaasti luottokortilla.
Voit sijoittaa kryptoon myös yleisemmin krypto-ETF: n tai kryptorahaston kautta. Nämä ovat rahoitusvälineitä, jotka antavat sinulle altistumisen johtaville kryptovaluutoille, jotka sopivat paremmin varakkaille henkilöille.
ETHDOWN