Ethera (ETA)
Ethera (ETA)
Tuotteen Ethera hinta on €0.00, -0.20% muutos viimeisen 7 päivän aikana. Lue lisää Ethera hintahistoriasta, sen toiminnasta ja sijoittamisesta.
24h Muutos | €0.00 |
---|---|
24h Korkea | €0.000000000027 |
24h Alhainen | €0.000000000027 |
Markkina-arvo | - |
Kaupankäyntivolyymi (24h) | €0 |
Markkinadominanssi | - |
Markkinasijoitus | # |
Liikkeessä oleva tarjonta | - |
Maksimi tarjonta | 5,000T |
Ethera markkinat
# | Lähde | Parit | Hinta | +2% Depth | -2% Depth | Volyymi | Päivitetty |
---|---|---|---|---|---|---|---|
1 |
![]() |
ETA/WBNB | €2.66 | - | - | 1 | Äskettäin |
2 |
![]() |
ETA/WBNB | €1.07 | - | - | 4 | Äskettäin |
3 |
![]() |
ETA/WBNB | €2.33 | - | - | 17 | Äskettäin | Ei tietoja löytynyt | Ei tietoja löytynyt |
Ethera hintahistoria
Päivämäärä | Avaus* | Korkea | Alhainen | Päätös** | Volyymi | Market Cap |
---|---|---|---|---|---|---|
Feb 5, 2024 | €2.69 | €2.69 | €2.69 | €2.69 | €0 | €0 |
Jan 29, 2024 | €2.69 | €2.69 | €2.69 | €2.69 | €0 | €0 |
Jan 28, 2024 | €2.69 | €2.69 | €2.69 | €2.69 | €0 | €0 |
Jan 21, 2024 | €4.27 | €4.27 | €3.84 | €3.84 | €8 | €0 |
Jan 19, 2024 | €3.05 | €3.71 | €2.06 | €2.41 | €63 | €0 |
Jan 18, 2024 | €3.53 | €0.97876 | €3.05 | €3.05 | €137 | €0 |
Jan 17, 2024 | €3.05 | €3.53 | €2.16 | €3.53 | €29 | €0 |
Jan 12, 2024 | €4.74 | €4.91 | €2.32 | €4.20 | €61 | €0 |
Jan 4, 2024 | €5.09 | €5.09 | €4.13 | €4.13 | €4 | €0 |
Jan 1, 2024 | €3.69 | €3.79 | €3.69 | €3.79 | €0 | €0 |
Dec 31, 2023 | €2.64 | €3.69 | €2.64 | €3.69 | €11 | €0 |
Dec 28, 2023 | €5.31 | €5.31 | €3.01 | €4.22 | €50 | €0 |
Dec 27, 2023 | €5.13 | €5.31 | €5.13 | €5.31 | €2 | €0 |
Dec 25, 2023 | €6.68 | €8.69 | €3.04 | €4.41 | €171 | €0 |
Dec 16, 2023 | €5.80 | €0.94089 | €2.79 | €5.05 | €110 | €0 |
Dec 12, 2023 | €1.59 | €4.56 | €1.59 | €2.74 | €48 | €0 |
Dec 6, 2023 | €3.40 | €3.55 | €2.06 | €2.06 | €17 | €0 |
Nov 30, 2023 | €1.01 | €1.01 | €0.93435 | €0.94071 | €3 | €0 |
Nov 27, 2023 | €0.99562 | €1.03 | €0.99379 | €1.01 | €1 | €0 |
Nov 13, 2023 | €1.31 | €1.33 | €1.22 | €1.23 | €3 | €0 |
Nov 11, 2023 | €1.71 | €1.71 | €1.51 | €1.52 | €4 | €0 |
Nov 10, 2023 | €1.90 | €1.90 | €1.69 | €1.71 | €2 | €0 |
Nov 9, 2023 | €1.87 | €1.93 | €1.83 | €1.90 | €0 | €0 |
Nov 2, 2023 | €1.76 | €1.79 | €1.43 | €1.45 | €4 | €0 |
Oct 25, 2023 | €1.57 | €1.59 | €1.56 | €1.56 | €0 | €0 |
Oct 24, 2023 | €1.51 | €1.58 | €1.49 | €1.57 | €1 | €0 |
Oct 23, 2023 | €1.49 | €1.51 | €1.49 | €1.51 | €0 | €0 |
Oct 16, 2023 | €1.19 | €1.53 | €1.19 | €1.52 | €6 | €0 |
Oct 15, 2023 | €0.99936 | €1.19 | €0.99824 | €1.19 | €3 | €0 |
Oct 13, 2023 | €1.14 | €1.14 | €1.04 | €1.04 | €1 | €0 |
Oct 12, 2023 | €1.14 | €1.14 | €1.14 | €1.14 | €0 | €0 |
Oct 11, 2023 | €1.15 | €1.15 | €1.13 | €1.14 | €0 | €0 |
Oct 7, 2023 | €1.71 | €1.71 | €1.71 | €1.71 | €0 | €0 |
Oct 6, 2023 | €1.58 | €1.71 | €1.58 | €1.71 | €1 | €0 |
Oct 5, 2023 | €0.87879 | €1.60 | €8.77 | €1.58 | €8 | €0 |
Oct 3, 2023 | €1.30 | €1.30 | €1.29 | €1.29 | €0 | €0 |
Oct 2, 2023 | €1.23 | €1.33 | €1.23 | €1.30 | €2 | €0 |
Oct 1, 2023 | €1.38 | €1.39 | €1.12 | €1.23 | €7 | €0 |
Sep 28, 2023 | €8.67 | €8.74 | €8.66 | €8.73 | €0 | €0 |
Sep 27, 2023 | €1.22 | €1.22 | €8.62 | €8.67 | €2 | €0 |
Sep 26, 2023 | €1.50 | €1.53 | €1.21 | €1.22 | €8 | €0 |
Sep 25, 2023 | €1.38 | €1.51 | €1.36 | €1.50 | €3 | €0 |
Sep 24, 2023 | €1.71 | €1.71 | €1.38 | €1.38 | €1 | €0 |
Sep 9, 2023 | €2.69 | €2.69 | €2.69 | €2.69 | €0 | €0 |
Sep 6, 2023 | €2.68 | €2.69 | €2.68 | €2.69 | €0 | €0 |
Sep 4, 2023 | €3.70 | €3.74 | €3.69 | €3.69 | €0 | €0 |
Sep 3, 2023 | €5.14 | €5.14 | €3.69 | €3.71 | €5 | €0 |
Sep 2, 2023 | €5.14 | €5.14 | €5.14 | €5.14 | €0 | €0 |
Sep 1, 2023 | €5.17 | €5.22 | €5.09 | €5.14 | €0 | €0 |
Aug 31, 2023 | €5.17 | €5.17 | €5.17 | €5.17 | €0 | €0 |
Aug 30, 2023 | €5.23 | €5.24 | €5.13 | €5.17 | €1 | €0 |
Aug 29, 2023 | €3.05 | €7.08 | €3.05 | €5.23 | €27 | €0 |
Aug 28, 2023 | €3.05 | €3.05 | €3.05 | €3.05 | €0 | €0 |
Aug 27, 2023 | €3.05 | €3.06 | €3.04 | €3.05 | €0 | €0 |
Aug 26, 2023 | €2.33 | €3.05 | €2.33 | €3.05 | €2 | €0 |
Aug 25, 2023 | €3.30 | €3.76 | €3.30 | €2.33 | €54 | €0 |
Aug 24, 2023 | €0.96041 | €1.08 | €3.30 | €3.30 | €22 | €0 |
Aug 23, 2023 | €0.96041 | €0.96041 | €0.96041 | €0.96041 | €0 | €0 |
Aug 22, 2023 | €0.96041 | €0.96041 | €0.96041 | €0.96041 | €0 | €0 |
Aug 21, 2023 | €0.96041 | €0.96041 | €0.96041 | €0.96041 | €0 | €0 |
Aug 20, 2023 | €0.96041 | €0.96041 | €0.96041 | €0.96041 | €0 | €0 |
Aug 19, 2023 | €0.96335 | €0.96734 | €0.95559 | €0.96041 | €0 | €0 |
Aug 18, 2023 | €1.03 | €1.03 | €0.96143 | €0.96311 | €1 | €0 |
Aug 17, 2023 | €1.03 | €1.03 | €1.03 | €1.03 | €0 | €0 |
Aug 16, 2023 | €1.03 | €1.03 | €1.03 | €1.03 | €0 | €0 |
Aug 15, 2023 | €1.04 | €1.04 | €1.03 | €1.03 | €0 | €0 |
Aug 14, 2023 | €1.18 | €1.34 | €0.88960 | €1.04 | €24 | €0 |
Aug 13, 2023 | €7.95 | €1.18 | €7.77 | €1.18 | €7 | €0 |
Aug 12, 2023 | €7.95 | €7.95 | €7.95 | €7.95 | €0 | €0 |
Aug 11, 2023 | €7.96 | €7.96 | €7.95 | €7.95 | €0 | €0 |
Aug 10, 2023 | €7.48 | €8.26 | €7.48 | €7.96 | €1 | €0 |
Aug 9, 2023 | €6.53 | €7.52 | €6.53 | €7.48 | €2 | €0 |
Aug 8, 2023 | €7.33 | €7.33 | €6.46 | €6.53 | €1 | €0 |
Aug 7, 2023 | €7.33 | €7.33 | €7.33 | €7.33 | €0 | €0 |
Aug 6, 2023 | €7.33 | €7.33 | €7.33 | €7.33 | €0 | €0 |
Aug 5, 2023 | €8.62 | €8.63 | €7.27 | €7.33 | €4 | €0 |
Aug 4, 2023 | €1.14 | €1.14 | €5.55 | €8.62 | €15 | €0 |
Aug 3, 2023 | €1.27 | €1.27 | €1.13 | €1.14 | €1 | €0 |
Aug 2, 2023 | €1.18 | €1.30 | €1.16 | €1.27 | €5 | €0 |
Aug 1, 2023 | €1.31 | €1.31 | €1.15 | €1.18 | €2 | €0 |
Jul 31, 2023 | €1.31 | €1.31 | €1.31 | €1.31 | €0 | €0 |
Jul 30, 2023 | €1.31 | €1.31 | €1.31 | €1.31 | €0 | €0 |
Jul 29, 2023 | €1.31 | €1.31 | €1.31 | €1.31 | €0 | €0 |
Jul 28, 2023 | €1.36 | €1.36 | €1.27 | €1.31 | €4 | €0 |
Jul 27, 2023 | €8.38 | €2.90 | €8.38 | €1.36 | €46 | €0 |
Jul 26, 2023 | €8.41 | €8.44 | €8.37 | €8.38 | €0 | €0 |
Jul 25, 2023 | €1.09 | €1.09 | €8.41 | €8.41 | €4 | €0 |
Jul 24, 2023 | €1.09 | €1.09 | €1.09 | €1.09 | €0 | €0 |
Jul 23, 2023 | €1.15 | €1.15 | €1.09 | €1.09 | €0 | €0 |
Jul 22, 2023 | €1.05 | €1.17 | €1.05 | €1.15 | €4 | €0 |
Jul 21, 2023 | €1.04 | €1.05 | €1.04 | €1.05 | €0 | €0 |
Jul 20, 2023 | €0.98332 | €1.05 | €0.98332 | €1.04 | €1 | €0 |
Jul 19, 2023 | €0.98332 | €0.98332 | €0.98332 | €0.98332 | €0 | €0 |
Jul 18, 2023 | €1.00 | €1.01 | €0.98332 | €0.98332 | €0 | €0 |
Jul 17, 2023 | €1.08 | €1.08 | €0.98655 | €1.00 | €0 | €0 |
Jul 16, 2023 | €0.89091 | €1.11 | €0.89080 | €1.08 | €7 | €0 |
Jul 15, 2023 | €0.97494 | €0.98193 | €0.88600 | €0.89074 | €0 | €0 |
Jul 14, 2023 | €1.07 | €1.09 | €0.95952 | €0.97481 | €3 | €0 |
Jul 13, 2023 | €1.36 | €1.36 | €8.63 | €1.07 | €8 | €0 |
Jul 12, 2023 | €1.36 | €1.37 | €1.36 | €1.36 | €0 | €0 |
Ethera hintatilastot
Advanced chart
Technical analysis
Tietoja Ethera:stä
Copy link to sectionResurssit
Copy link to sectionMikä on Ethera hinta tänään?
Copy link to sectionETA hinta on tällä hetkellä €0.00. Ethera hinta on -16.77% viimeisten 30 päivän ajalta. Voit käyttää reaaliaikaista Ethera-kaaviota seurataksesi ETA/EUR-hintaa reaaliajassa yllä tai verrata Ethera arvoa nykyiseen sen aiempaan kehitykseen käyttämällä tämän sivun yläreunassa olevaa Ethera-hintahistoriavälilehteä.
Mikä on ETA:n kokonaistarjonta?
Copy link to sectionKierrättävä syöttö on 0.00 ETA kokonaismäärästä 5,000,000,000,000,000.00 ETA.
Mistä voin ostaa Ethera?
Copy link to sectionVoit ostaa Ethera:n saatavuudesta riippuen joko keskitetystä kryptovaluuttapörssistä (CEX) tai hajautetusta pörssistä (DEX). Pörssi on markkinapaikka, jonka avulla voit rekisteröityä, tallettaa rahaa ja ostaa kryptomaksuja, aivan kuten osakekaupankäyntialustalla.
Oppaamme kuinka ja minne buy Ethera selittää vaihe vaiheelta, kuinka pääset alkuun luotettavan kryptopörssi kanssa tai yhden suosituimmista hajautetuista pörsseistä.
Useimmat kryptovaluuttavälittäjät antavat sinun pitää ostamasi kolikot tililläsi. Saatat kuitenkin haluta rekisteröityä omaan kryptolompakkoon saadaksesi lisäturvaa.
Onko muita tapoja sijoittaa Ethera:ään?
Copy link to sectionYksinkertaisin tapa sijoittaa Ethera:ään on ostaa se suoraan. Toinen vaihtoehto on kuitenkin yksinkertaisesti avata kryptotili. Kryptotilit ovat kuin tavalliset pankkitilit, ja niiden avulla voit tallentaa erilaisia valuuttoja, lähettää ja vastaanottaa maksuja, ansaita korkoa säästöille ja kuluttaa vapaasti luottokortilla.
Voit sijoittaa kryptoon myös yleisemmin krypto-ETF: n tai kryptorahaston kautta. Nämä ovat rahoitusvälineitä, jotka antavat sinulle altistumisen johtaville kryptovaluutoille, jotka sopivat paremmin varakkaille henkilöille.
Ethera