ETHplode (ETHPLO)
ETHplode (ETHPLO)
Tuotteen ETHplode hinta on €0.00, +7.49% muutos viimeisen 7 päivän aikana. Lue lisää ETHplode hintahistoriasta, sen toiminnasta ja sijoittamisesta.
24h Muutos | €0.00 |
---|---|
24h Korkea | €0.001365592648 |
24h Alhainen | €0.001365592648 |
Markkina-arvo | - |
Kaupankäyntivolyymi (24h) | €0 |
Markkinadominanssi | - |
Markkinasijoitus | # |
Liikkeessä oleva tarjonta | - |
Maksimi tarjonta | - |
ETHplode markkinat
# | Lähde | Parit | Hinta | +2% Depth | -2% Depth | Volyymi | Päivitetty |
---|---|---|---|---|---|---|---|
1 |
![]() |
ETHPLO/ETH | €3.44 | - | - | 0 | Äskettäin |
2 |
![]() |
ETHPLO/BTC | €0.002662720304 | - | - | 0 | Äskettäin |
3 |
![]() |
ETHPLO/ETH | €0.000173145702 | - | - | 0 | Äskettäin |
4 |
![]() |
ETHPLO/BTC | €0.000682891850 | - | - | 0 | Äskettäin | Ei tietoja löytynyt | Ei tietoja löytynyt |
ETHplode hintahistoria
Päivämäärä | Avaus* | Korkea | Alhainen | Päätös** | Volyymi | Market Cap |
---|---|---|---|---|---|---|
Dec 9, 2024 | €0.001365592648 | €0.001365592648 | €0.001365592648 | €0.001365592648 | €0 | €0 |
Dec 8, 2024 | €0.001365592648 | €0.001365592648 | €0.001365592648 | €0.001365592648 | €0 | €0 |
Dec 7, 2024 | €0.001365592648 | €0.001365592648 | €0.001365592648 | €0.001365592648 | €0 | €0 |
Dec 6, 2024 | €0.001365592648 | €0.001365592648 | €0.001365592648 | €0.001365592648 | €0 | €0 |
Dec 5, 2024 | €0.001319310233 | €0.001382320786 | €0.001310148990 | €0.001365592648 | €0 | €0 |
Dec 4, 2024 | €0.001280888038 | €0.001322710913 | €0.001267079448 | €0.001319310233 | €0 | €0 |
Dec 3, 2024 | €0.001279221807 | €0.001284009254 | €0.001249711975 | €0.001280888038 | €0 | €0 |
Nov 30, 2024 | €0.001299940785 | €0.001299940785 | €0.001283615795 | €0.001287529321 | €0 | €0 |
Nov 29, 2024 | €0.001266720823 | €0.001303419413 | €0.001266720823 | €0.001299940785 | €0 | €0 |
Nov 28, 2024 | €0.001280743541 | €0.001289519937 | €0.001265056692 | €0.001266720823 | €0 | €0 |
Nov 27, 2024 | €0.001226814467 | €0.001297201701 | €0.001224679861 | €0.001280743541 | €0 | €0 |
Nov 26, 2024 | €0.001242812004 | €0.001266784656 | €0.001212114358 | €0.001226814467 | €0 | €0 |
Nov 25, 2024 | €0.001304764365 | €0.001316813031 | €0.001238879377 | €0.001242812004 | €0 | €0 |
Nov 24, 2024 | €0.001303532884 | €0.001314879899 | €0.001277291117 | €0.001304764365 | €0 | €0 |
Nov 23, 2024 | €0.001318500649 | €0.001318978861 | €0.001296702593 | €0.001303532884 | €0 | €0 |
Nov 22, 2024 | €0.001313068018 | €0.001327185174 | €0.001296166731 | €0.001318500649 | €0 | €0 |
Nov 21, 2024 | €0.001255724932 | €0.001317470112 | €0.001254779856 | €0.001313068018 | €0 | €0 |
Nov 20, 2024 | €0.001230140542 | €0.001263791051 | €0.001222242974 | €0.001255724932 | €0 | €0 |
Nov 19, 2024 | €0.001207150685 | €0.001252329908 | €0.001207150685 | €0.001230140542 | €0 | €0 |
Nov 18, 2024 | €0.001197547735 | €0.001231959490 | €0.001192691367 | €0.001207150685 | €0 | €0 |
Nov 17, 2024 | €0.001207490946 | €0.001217977025 | €0.001185334449 | €0.001197547735 | €0 | €0 |
Nov 16, 2024 | €0.001212289092 | €0.001221987210 | €0.001202942712 | €0.001207490946 | €0 | €0 |
Nov 15, 2024 | €0.001162189079 | €0.001223258408 | €0.001161989277 | €0.001216109812 | €0 | €0 |
Nov 12, 2024 | €2.97 | €0.001198682509 | €2.88 | €0.001176754005 | €0 | €0 |
Nov 8, 2024 | €0.001015365353 | €0.001030441672 | €0.001010401816 | €0.001021617690 | €0 | €0 |
Nov 1, 2024 | €0.000936734711 | €0.000952999324 | €0.000917921260 | €0.000927094771 | €0 | €0 |
Oct 31, 2024 | €0.000965323440 | €0.000968803125 | €0.000929670902 | €0.000936734711 | €0 | €0 |
Oct 30, 2024 | €0.000970081000 | €0.000971572918 | €0.000954432863 | €0.000965323440 | €0 | €0 |
Oct 28, 2024 | €0.000906435106 | €0.000934703839 | €0.000900919175 | €0.000932428784 | €0 | €0 |
Oct 21, 2024 | €0.000920538773 | €0.000926903345 | €0.000892754323 | €0.000900043082 | €0 | €0 |
Oct 19, 2024 | €0.000913541850 | €0.000915997531 | €0.000908402716 | €0.000912675776 | €0 | €0 |
Oct 17, 2024 | €0.000902935437 | €0.000906130312 | €0.000890603973 | €0.000898544437 | €0 | €0 |
Oct 15, 2024 | €0.000882022638 | €0.000902309448 | €0.000866879350 | €0.000894571184 | €0 | €0 |
Oct 14, 2024 | €0.000838988452 | €0.000885729543 | €0.000833909085 | €0.000882022638 | €0 | €0 |
Oct 6, 2024 | €0.000828904923 | €0.000839737041 | €0.000825492747 | €0.000838722526 | €0 | €0 |
Sep 25, 2024 | €0.000859442011 | €0.000863579816 | €0.000841467487 | €0.000842573747 | €0 | €0 |
Sep 19, 2024 | €0.000821664814 | €0.000852046068 | €0.000821664814 | €0.000840411103 | €0 | €0 |
Sep 18, 2024 | €0.000805286360 | €0.000821664814 | €0.000792379511 | €0.000821664814 | €0 | €0 |
Sep 17, 2024 | €0.000777134742 | €0.000817901940 | €0.000769571692 | €0.000805286360 | €0 | €0 |
Jul 17, 2024 | €0.000873136126 | €0.000885486689 | €0.000858579827 | €0.000860328316 | €0 | €0 |
Jul 13, 2024 | €0.000776963730 | €0.000800996791 | €0.000775300290 | €0.000794258282 | €0 | €0 |
Jul 10, 2024 | €0.000777652421 | €0.000795671277 | €0.000767969639 | €0.000774316322 | €0 | €0 |
Jun 22, 2024 | €0.000859885286 | €0.000865142090 | €0.000857857264 | €0.000862070716 | €0 | €0 |
Jun 14, 2024 | €0.000894992802 | €0.000901798584 | €0.000872493395 | €0.000885216009 | €0 | €0 |
May 31, 2024 | €0.000917597781 | €0.000925350008 | €0.000895129894 | €0.000906113630 | €0 | €0 |
May 26, 2024 | €0.000929409673 | €0.000932755765 | €0.000916924330 | €0.000919793159 | €0 | €0 |
May 14, 2024 | €0.000841776963 | €0.000843673087 | €0.000818818125 | €0.000823952414 | €0 | €0 |
May 5, 2024 | €0.000855697905 | €0.000864857223 | €0.000843385610 | €0.000857843451 | €0 | €0 |
Apr 28, 2024 | €0.000850134233 | €0.000862008537 | €0.000842475491 | €0.000845991367 | €0 | €0 |
Apr 27, 2024 | €0.000854132621 | €0.000855747405 | €0.000837449193 | €0.000850134233 | €0 | €0 |
Apr 26, 2024 | €0.000864230261 | €0.000867601692 | €0.000848230169 | €0.000854132621 | €0 | €0 |
Apr 20, 2024 | €0.000855097398 | €0.000875551906 | €0.000846425460 | €0.000869703207 | €0 | €0 |
Apr 14, 2024 | €0.000857770103 | €0.000880911592 | €0.000833560490 | €0.000879392008 | €0 | €0 |
Apr 9, 2024 | €0.000960514916 | €0.000961681865 | €0.000915744728 | €0.000926662510 | €0 | €0 |
Apr 7, 2024 | €0.000923515395 | €0.000940679922 | €0.000922186645 | €0.000929616097 | €0 | €0 |
Apr 3, 2024 | €0.000876853249 | €0.000895327630 | €0.000865589393 | €0.000885283379 | €0 | €0 |
Mar 31, 2024 | €0.000933343834 | €0.000955976969 | €0.000933182069 | €0.000955976969 | €0 | €0 |
Mar 15, 2024 | €0.000958710945 | €0.000969673754 | €0.000887254154 | €0.000931384367 | €0 | €0 |
Mar 2, 2024 | €0.000853306524 | €0.000853306524 | €0.000842713541 | €0.000847550824 | €0 | €0 |
Feb 25, 2024 | €0.000705888315 | €0.000711919367 | €0.000703071155 | €0.000708932817 | €0 | €0 |
Feb 23, 2024 | €0.000702455862 | €0.000704624840 | €0.000692908684 | €0.000694160843 | €0 | €0 |
Feb 22, 2024 | €0.000709414171 | €0.000711736541 | €0.000697340484 | €0.000702455862 | €0 | €0 |
Feb 21, 2024 | €0.000715730969 | €0.000716571255 | €0.000693658490 | €0.000709414171 | €0 | €0 |
Feb 20, 2024 | €0.000707944275 | €0.000724085847 | €0.000694646617 | €0.000715730969 | €0 | €0 |
Feb 16, 2024 | €0.000709218666 | €0.000717560320 | €0.000705400241 | €0.000712358358 | €0 | €0 |
Feb 15, 2024 | €0.000707313390 | €0.000721243445 | €0.000701621311 | €0.000709218666 | €0 | €0 |
Feb 13, 2024 | €0.000681984341 | €0.000687229239 | €0.000660762441 | €0.000678986712 | €0 | €0 |
Feb 9, 2024 | €0.000572827201 | €0.000651314216 | €0.000547580389 | €0.000611829718 | €0 | €0 |
Feb 5, 2024 | €0.000576514773 | €0.000604591070 | €0.000540549351 | €0.000583134137 | €0 | €0 |
Feb 2, 2024 | €0.000592400805 | €0.000595695301 | €0.000568932729 | €0.000580062101 | €0 | €0 |
Feb 1, 2024 | €0.000593115432 | €0.000598685217 | €0.000569320912 | €0.000592400805 | €0 | €0 |
Jan 26, 2024 | €0.000604479219 | €0.000612281374 | €0.000547547022 | €0.000576146878 | €0 | €0 |
Jan 19, 2024 | €0.000565432147 | €0.000576557698 | €0.000552456678 | €0.000570377744 | €0 | €0 |
Jan 13, 2024 | €0.000587120101 | €0.000592273028 | €0.000582009246 | €0.000587293407 | €0 | €0 |
Jan 11, 2024 | €0.000611490080 | €0.000686211200 | €0.000553011565 | €0.000599416474 | €0 | €0 |
Jan 8, 2024 | €0.000599930413 | €0.000659529248 | €0.000550394755 | €0.000650555409 | €0 | €0 |
Dec 30, 2023 | €0.000556093757 | €0.000620984881 | €0.000526193221 | €0.000599451426 | €0 | €0 |
Dec 21, 2023 | €0.000580983951 | €0.000592491810 | €0.000531931813 | €0.000588030499 | €0 | €0 |
Dec 20, 2023 | €0.000567114282 | €0.000588248213 | €0.000529919287 | €0.000580983951 | €0 | €0 |
Dec 16, 2023 | €0.000562754201 | €0.000572179751 | €0.000559777972 | €0.000566646890 | €0 | €0 |
Dec 15, 2023 | €0.000577393966 | €0.000577932391 | €0.000560423853 | €0.000562755003 | €0 | €0 |
Dec 13, 2023 | €0.000556423984 | €0.000581081727 | €0.000546075294 | €0.000575787735 | €0 | €0 |
Dec 7, 2023 | €0.000586474243 | €0.000590587111 | €0.000577142439 | €0.000581177893 | €0 | €0 |
Dec 6, 2023 | €0.000591430993 | €0.000592964699 | €0.000583447552 | €0.000586223751 | €0 | €0 |
Dec 2, 2023 | €0.000519315774 | €0.000531997352 | €0.000518629647 | €0.000529671120 | €0 | €0 |
Nov 27, 2023 | €0.000503145594 | €0.000504065762 | €0.000493543897 | €0.000500090246 | €0 | €0 |
Nov 21, 2023 | €0.000502776047 | €0.000504579510 | €0.000481483696 | €0.000481483696 | €0 | €0 |
Nov 17, 2023 | €0.000485789926 | €0.000492034978 | €0.000482356449 | €0.000490705050 | €0 | €0 |
Nov 8, 2023 | €0.000475437853 | €0.000482048571 | €0.000471939147 | €0.000479133588 | €0 | €0 |
Nov 6, 2023 | €0.000470619363 | €0.000473173911 | €0.000466731345 | €0.000470277584 | €0 | €0 |
Nov 4, 2023 | €0.000465838805 | €0.000472759235 | €0.000464532121 | €0.000470709487 | €0 | €0 |
Oct 28, 2023 | €0.000454640417 | €0.000460605538 | €0.000454427209 | €0.000457351622 | €0 | €0 |
Oct 24, 2023 | €1.55 | €0.000458182740 | €1.55 | €0.000454281810 | €0 | €0 |
Oct 20, 2023 | €0.000426585165 | €0.000445453041 | €0.000425192731 | €0.000440536446 | €0 | €0 |
Oct 18, 2023 | €0.000422924006 | €0.000428117074 | €0.000420122934 | €0.000421448958 | €0 | €0 |
Oct 8, 2023 | €0.000418979961 | €0.000420616723 | €0.000415912405 | €0.000418516427 | €0 | €0 |
Oct 7, 2023 | €0.000419019472 | €0.000419793505 | €0.000417767643 | €0.000418967674 | €0 | €0 |
Oct 4, 2023 | €0.000412386151 | €0.000417288448 | €0.000409706714 | €0.000416924495 | €0 | €0 |
Sep 9, 2023 | €0.000391892454 | €0.000391959666 | €0.000390460599 | €0.000391618375 | €0 | €0 |
Sep 8, 2023 | €0.000101336233 | €0.000392113485 | €0.000099644175 | €0.000391892744 | €0 | €0 |
ETHplode hintatilastot
Advanced chart
Technical analysis
Tietoja ETHplode:stä
Copy link to sectionResurssit
Copy link to sectionMikä on ETHplode hinta tänään?
Copy link to sectionETHPLO hinta on tällä hetkellä €0.00. ETHplode hinta on +33.77% viimeisten 30 päivän ajalta. Voit käyttää reaaliaikaista ETHplode-kaaviota seurataksesi ETHPLO/EUR-hintaa reaaliajassa yllä tai verrata ETHplode arvoa nykyiseen sen aiempaan kehitykseen käyttämällä tämän sivun yläreunassa olevaa ETHplode-hintahistoriavälilehteä.
Mikä on ETHPLO:n kokonaistarjonta?
Copy link to sectionKierrättävä syöttö on 0.00 ETHPLO kokonaismäärästä 0.00 ETHPLO.
Mistä voin ostaa ETHplode?
Copy link to sectionVoit ostaa ETHplode:n saatavuudesta riippuen joko keskitetystä kryptovaluuttapörssistä (CEX) tai hajautetusta pörssistä (DEX). Pörssi on markkinapaikka, jonka avulla voit rekisteröityä, tallettaa rahaa ja ostaa kryptomaksuja, aivan kuten osakekaupankäyntialustalla.
Oppaamme kuinka ja minne buy ETHplode selittää vaihe vaiheelta, kuinka pääset alkuun luotettavan kryptopörssi kanssa tai yhden suosituimmista hajautetuista pörsseistä.
Useimmat kryptovaluuttavälittäjät antavat sinun pitää ostamasi kolikot tililläsi. Saatat kuitenkin haluta rekisteröityä omaan kryptolompakkoon saadaksesi lisäturvaa.
Onko muita tapoja sijoittaa ETHplode:ään?
Copy link to sectionYksinkertaisin tapa sijoittaa ETHplode:ään on ostaa se suoraan. Toinen vaihtoehto on kuitenkin yksinkertaisesti avata kryptotili. Kryptotilit ovat kuin tavalliset pankkitilit, ja niiden avulla voit tallentaa erilaisia valuuttoja, lähettää ja vastaanottaa maksuja, ansaita korkoa säästöille ja kuluttaa vapaasti luottokortilla.
Voit sijoittaa kryptoon myös yleisemmin krypto-ETF: n tai kryptorahaston kautta. Nämä ovat rahoitusvälineitä, jotka antavat sinulle altistumisen johtaville kryptovaluutoille, jotka sopivat paremmin varakkaille henkilöille.
ETHplode