EUNO (EUNO)
EUNO (EUNO)
Tuotteen EUNO hinta on €0.00, -3.76% muutos viimeisen 7 päivän aikana. Lue lisää EUNO hintahistoriasta, sen toiminnasta ja sijoittamisesta.
24h Muutos | €0.00 |
---|---|
24h Korkea | €0.000042375184 |
24h Alhainen | €0.000041055408 |
Markkina-arvo | - |
Kaupankäyntivolyymi (24h) | €0 |
Markkinadominanssi | - |
Markkinasijoitus | # |
Liikkeessä oleva tarjonta | 7.24B |
Maksimi tarjonta | 8B |
EUNO markkinat
# | Lähde | Parit | Hinta | +2% Depth | -2% Depth | Volyymi | Päivitetty |
---|---|---|---|---|---|---|---|
1 |
![]() |
EUNO/BTC | €4.28 | - | - | 0 | Äskettäin |
2 |
![]() |
EUNO/BTC | €6.31 | - | - | 0 | Äskettäin |
3 |
![]() |
EUNO/BTC | €6.29 | - | - | 0 | Äskettäin |
4 |
![]() |
EUNO/BTC | €6.59 | - | - | 0 | Äskettäin | Ei tietoja löytynyt | Ei tietoja löytynyt |
EUNO hintahistoria
Päivämäärä | Avaus* | Korkea | Alhainen | Päätös** | Volyymi | Market Cap |
---|---|---|---|---|---|---|
Jan 22, 2025 | €4.24 | €4.24 | €4.24 | €4.24 | €0 | €306,682 |
Jan 21, 2025 | €4.24 | €4.24 | €4.24 | €4.24 | €0 | €306,682 |
Jan 20, 2025 | €4.24 | €4.24 | €4.24 | €4.24 | €0 | €306,663 |
Jan 19, 2025 | €4.24 | €4.24 | €4.24 | €4.24 | €0 | €306,644 |
Jan 18, 2025 | €4.24 | €4.24 | €4.24 | €4.24 | €0 | €306,624 |
Jan 17, 2025 | €4.24 | €4.24 | €4.24 | €4.24 | €0 | €306,605 |
Jan 16, 2025 | €4.24 | €4.24 | €4.24 | €4.24 | €0 | €306,585 |
Jan 15, 2025 | €4.16 | €4.24 | €4.16 | €4.24 | €0 | €306,566 |
Jan 14, 2025 | €4.40 | €4.40 | €4.11 | €4.16 | €16 | €300,796 |
Jan 13, 2025 | €4.56 | €4.63 | €4.39 | €4.40 | €0 | €318,517 |
Jan 12, 2025 | €8.27 | €8.27 | €4.54 | €4.56 | €1 | €330,165 |
Jan 11, 2025 | €8.27 | €8.27 | €8.27 | €8.27 | €0 | €598,249 |
Jan 10, 2025 | €8.27 | €8.27 | €8.27 | €8.27 | €0 | €598,211 |
Jan 9, 2025 | €8.27 | €8.27 | €8.27 | €8.27 | €0 | €598,174 |
Jan 8, 2025 | €8.27 | €8.27 | €8.27 | €8.27 | €0 | €598,135 |
Jan 7, 2025 | €8.27 | €8.27 | €8.27 | €8.27 | €0 | €598,097 |
Jan 5, 2025 | €8.27 | €8.27 | €8.27 | €8.27 | €0 | €598,021 |
Jan 4, 2025 | €8.27 | €8.27 | €8.27 | €8.27 | €0 | €597,982 |
Jan 3, 2025 | €8.27 | €8.27 | €8.27 | €8.27 | €0 | €597,945 |
Jan 2, 2025 | €8.27 | €8.27 | €8.27 | €8.27 | €0 | €597,907 |
Dec 31, 2024 | €0.000255623077 | €0.000255623077 | €8.20 | €8.21 | €0 | €593,447 |
Dec 30, 2024 | €0.000255623077 | €0.000255623077 | €0.000255623077 | €0.000255623077 | €0 | €1,847,434 |
Dec 29, 2024 | €0.000255623077 | €0.000255623077 | €0.000255623077 | €0.000255623077 | €0 | €1,847,316 |
Dec 27, 2024 | €0.000255623077 | €0.000255623077 | €0.000255623077 | €0.000255623077 | €0 | €1,847,081 |
Dec 24, 2024 | €0.000245975711 | €0.000258139439 | €0.000243720815 | €0.000256625584 | €0 | €1,853,969 |
Dec 23, 2024 | €0.000247182249 | €0.000250393361 | €0.000240555693 | €0.000245975711 | €0 | €1,776,918 |
Dec 22, 2024 | €0.000252768948 | €0.000253021465 | €0.000244999893 | €0.000247182249 | €0 | €1,785,519 |
Dec 21, 2024 | €0.000254055032 | €0.000258858231 | €0.000251110073 | €0.000252768948 | €0 | €1,825,756 |
Dec 20, 2024 | €0.000253907371 | €0.000254903947 | €0.000239877019 | €0.000254055032 | €0 | €1,834,928 |
Dec 19, 2024 | €0.000261253445 | €0.000266676874 | €0.000249329604 | €0.000253907371 | €0 | €1,833,754 |
Dec 18, 2024 | €0.000275894474 | €0.000276906432 | €0.000260739187 | €0.000261253445 | €0 | €1,886,720 |
Dec 16, 2024 | €0.000272452208 | €0.000279895971 | €0.000269056240 | €0.000275728407 | €0 | €1,990,995 |
Dec 15, 2024 | €0.000263598118 | €0.000272524532 | €0.000263286673 | €0.000272452208 | €0 | €1,967,212 |
Dec 14, 2024 | €0.000136182924 | €0.000264480084 | €0.000136036618 | €0.000263598118 | €0 | €1,903,159 |
Dec 13, 2024 | €0.000261064912 | €0.000265742879 | €0.000136001455 | €0.000136182924 | €6 | €983,168 |
Dec 12, 2024 | €0.000263941973 | €0.000267329143 | €0.000259479990 | €0.000261064912 | €0 | €1,884,628 |
Dec 11, 2024 | €0.000252316519 | €0.000265890528 | €0.000250044333 | €0.000263941973 | €0 | €1,905,275 |
Dec 10, 2024 | €0.000254461900 | €0.000256019226 | €0.000246687055 | €0.000252316519 | €0 | €1,821,239 |
Dec 9, 2024 | €0.000264252630 | €0.000264252630 | €0.000250406243 | €0.000254461900 | €0 | €1,836,606 |
Dec 8, 2024 | €0.000260983661 | €0.000264252630 | €0.000258339282 | €0.000264252630 | €0 | €1,907,150 |
Dec 7, 2024 | €0.000260822467 | €0.000262336885 | €0.000258784534 | €0.000260523622 | €0 | €1,880,115 |
Dec 6, 2024 | €0.000253231884 | €0.000266199526 | €0.000252132851 | €0.000260822467 | €0 | €1,882,151 |
Dec 5, 2024 | €0.000258972567 | €0.000270963944 | €0.000250534190 | €0.000251809267 | €54 | €1,816,994 |
Dec 4, 2024 | €0.000176249917 | €0.000259736118 | €0.000175754822 | €0.000258972567 | €545 | €1,868,564 |
Dec 3, 2024 | €0.000114520476 | €0.000176503526 | €0.000113222137 | €0.000176249917 | €7,459 | €1,271,614 |
Dec 2, 2024 | €0.000116249890 | €0.000117109697 | €0.000113023016 | €0.000114520476 | €0 | €826,197 |
Dec 1, 2024 | €0.000115249347 | €0.000116840547 | €0.000114564091 | €0.000116249890 | €0 | €838,621 |
Nov 30, 2024 | €0.000116413928 | €0.000116506254 | €0.000114937077 | €0.000115249347 | €0 | €831,350 |
Nov 29, 2024 | €0.000114313256 | €0.000117883394 | €0.000114061074 | €0.000116413928 | €0 | €839,697 |
Nov 28, 2024 | €0.000114645545 | €0.000115423396 | €0.000113208769 | €0.000114313256 | €0 | €824,494 |
Nov 27, 2024 | €0.000109905200 | €0.000116184351 | €0.000109740466 | €0.000114645545 | €0 | €826,851 |
Nov 25, 2024 | €0.000116976695 | €0.000118074056 | €0.000111232372 | €0.000111232372 | €0 | €802,136 |
Nov 22, 2024 | €0.000173110402 | €0.000174991989 | €0.000170923330 | €0.000173970167 | €0 | €1,254,346 |
Nov 21, 2024 | €0.000165553145 | €0.000173624582 | €0.000165478869 | €0.000173110402 | €0 | €1,248,066 |
Nov 20, 2024 | €0.000162154937 | €0.000166727441 | €0.000161027071 | €0.000165553145 | €0 | €1,193,503 |
Nov 19, 2024 | €0.000159124017 | €0.000165123651 | €0.000158878878 | €0.000162154937 | €0 | €1,168,943 |
Nov 18, 2024 | €0.000157882379 | €0.000162411845 | €0.000157198791 | €0.000159124017 | €0 | €1,147,020 |
Nov 15, 2024 | €0.000153466531 | €0.000161330651 | €0.000153123684 | €0.000160337135 | €0 | €1,155,543 |
Nov 11, 2024 | €0.000148370232 | €0.000165162084 | €0.000148332018 | €0.000163518746 | €0 | €1,178,169 |
Nov 7, 2024 | €0.000139550736 | €0.000141690980 | €0.000137420945 | €0.000140165097 | €0 | €1,009,646 |
Nov 2, 2024 | €0.000151468279 | €0.000152250721 | €6.08 | €6.09 | €0 | €438,428 |
Oct 30, 2024 | €0.000158448786 | €0.000158683885 | €0.000155701959 | €0.000157591593 | €0 | €1,134,591 |
Oct 26, 2024 | €0.000114759344 | €0.000115815237 | €0.000114302777 | €0.000115426211 | €0 | €830,322 |
Oct 21, 2024 | €0.000118711384 | €0.000119596250 | €0.000115117907 | €0.000116068798 | €0 | €834,944 |
Oct 16, 2024 | €0.000115363777 | €0.000117587953 | €0.000114984844 | €0.000116490074 | €0 | €837,921 |
Oct 14, 2024 | €0.000108248362 | €0.000114202078 | €0.000107564428 | €0.000113769361 | €0 | €818,253 |
Oct 10, 2024 | €0.000104336964 | €0.000105437894 | €0.000101569248 | €0.000103628341 | €0 | €745,125 |
Oct 8, 2024 | €0.000107619632 | €0.000108783119 | €0.000106557886 | €0.000107148311 | €0 | €770,336 |
Sep 26, 2024 | €0.000165868724 | €0.000172660550 | €0.000164647753 | €0.000171241142 | €0 | €1,230,180 |
Sep 23, 2024 | €0.000167056530 | €0.000169955364 | €0.000165354127 | €0.000166372355 | €0 | €1,194,973 |
Sep 20, 2024 | €0.000165402572 | €0.000168372338 | €0.000164004821 | €0.000165819847 | €0 | €1,190,775 |
Sep 17, 2024 | €0.000152910975 | €0.000161111509 | €0.000151450959 | €0.000158414907 | €0 | €1,137,380 |
Jul 9, 2024 | €2.79 | €2.86 | €2.77 | €2.85 | €0 | €203,893 |
Jul 7, 2024 | €2.87 | €2.87 | €2.74 | €2.75 | €0 | €196,644 |
Jun 19, 2024 | €5.67 | €5.71 | €5.63 | €5.65 | €0 | €403,143 |
May 28, 2024 | €3.35 | €0.000088550813 | €3.26 | €0.000088199451 | €0 | €628,695 |
May 27, 2024 | €0.000115586021 | €0.000117477268 | €3.34 | €3.35 | €28 | €238,989 |
May 6, 2024 | €5.52 | €5.64 | €5.41 | €5.44 | €0 | €387,306 |
Apr 26, 2024 | €0.000113376324 | €0.000113765932 | €0.000111276621 | €0.000112033761 | €0 | €796,935 |
Apr 24, 2024 | €0.000116682923 | €0.000117820468 | €0.000111877543 | €0.000112951404 | €0 | €803,358 |
Apr 9, 2024 | €0.000168675534 | €0.000168927028 | €0.000160917469 | €0.000162773262 | €0 | €1,156,589 |
Apr 7, 2024 | €0.000162447591 | €0.000164050412 | €0.000091258757 | €0.000163428592 | €0 | €1,161,089 |
Apr 3, 2024 | €0.000154075485 | €0.000157366780 | €0.000152388574 | €0.000155575984 | €0 | €1,105,018 |
Mar 22, 2024 | €0.000229449047 | €0.000233392003 | €0.000219315530 | €0.000222937290 | €0 | €1,582,235 |
Mar 18, 2024 | €7.51 | €7.57 | €7.31 | €7.43 | €0 | €527,226 |
Feb 23, 2024 | €7.48 | €7.51 | €7.38 | €7.40 | €0 | €523,293 |
Feb 22, 2024 | €7.56 | €7.58 | €7.44 | €7.48 | €0 | €528,757 |
Feb 21, 2024 | €7.63 | €7.64 | €7.39 | €7.56 | €0 | €534,454 |
Feb 20, 2024 | €7.55 | €7.71 | €7.42 | €7.63 | €0 | €538,905 |
Feb 13, 2024 | €0.000108102310 | €0.000108548963 | €0.000104742915 | €0.000107507429 | €0 | €759,796 |
Feb 11, 2024 | €0.000103251485 | €0.000104781810 | €0.000102923550 | €0.000104337868 | €0 | €737,396 |
Feb 6, 2024 | €0.000092210123 | €0.000093684109 | €0.000091920891 | €0.000093130549 | €0 | €658,189 |
Jan 26, 2024 | €0.000171917106 | €0.000181604934 | €0.000171456063 | €0.000180269753 | €0 | €1,274,036 |
Jan 25, 2024 | €0.000174664663 | €0.000175001485 | €0.000170270091 | €0.000171917106 | €1 | €1,215,004 |
Jan 24, 2024 | €6.19 | €0.000211463176 | €3.77 | €0.000174664663 | €117 | €1,234,422 |
Jan 23, 2024 | €4.68 | €0.000785176898 | €4.59 | €6.19 | €5,189 | €437,767 |
Jan 22, 2024 | €4.93 | €4.94 | €4.68 | €4.68 | €0 | €330,814 |
Jan 21, 2024 | €4.94 | €4.96 | €4.92 | €4.93 | €0 | €348,168 |
Jan 20, 2024 | €4.86 | €4.96 | €4.84 | €4.94 | €55 | €349,153 |
Jan 19, 2024 | €4.75 | €4.91 | €4.64 | €4.86 | €52 | €343,663 |
EUNO hintatilastot
Advanced chart
Technical analysis
Tietoja EUNO:stä
Copy link to sectionResurssit
Copy link to sectionMikä on EUNO hinta tänään?
Copy link to sectionEUNO hinta on tällä hetkellä €0.00. EUNO hinta on -83.30% viimeisten 30 päivän ajalta. Voit käyttää reaaliaikaista EUNO-kaaviota seurataksesi EUNO/EUR-hintaa reaaliajassa yllä tai verrata EUNO arvoa nykyiseen sen aiempaan kehitykseen käyttämällä tämän sivun yläreunassa olevaa EUNO-hintahistoriavälilehteä.
Mikä on EUNO:n kokonaistarjonta?
Copy link to sectionKierrättävä syöttö on 7,238,002,393.86 EUNO kokonaismäärästä 8,000,000,000.00 EUNO.
Mistä voin ostaa EUNO?
Copy link to sectionVoit ostaa EUNO:n saatavuudesta riippuen joko keskitetystä kryptovaluuttapörssistä (CEX) tai hajautetusta pörssistä (DEX). Pörssi on markkinapaikka, jonka avulla voit rekisteröityä, tallettaa rahaa ja ostaa kryptomaksuja, aivan kuten osakekaupankäyntialustalla.
Oppaamme kuinka ja minne buy EUNO selittää vaihe vaiheelta, kuinka pääset alkuun luotettavan kryptopörssi kanssa tai yhden suosituimmista hajautetuista pörsseistä.
Useimmat kryptovaluuttavälittäjät antavat sinun pitää ostamasi kolikot tililläsi. Saatat kuitenkin haluta rekisteröityä omaan kryptolompakkoon saadaksesi lisäturvaa.
Onko muita tapoja sijoittaa EUNO:ään?
Copy link to sectionYksinkertaisin tapa sijoittaa EUNO:ään on ostaa se suoraan. Toinen vaihtoehto on kuitenkin yksinkertaisesti avata kryptotili. Kryptotilit ovat kuin tavalliset pankkitilit, ja niiden avulla voit tallentaa erilaisia valuuttoja, lähettää ja vastaanottaa maksuja, ansaita korkoa säästöille ja kuluttaa vapaasti luottokortilla.
Voit sijoittaa kryptoon myös yleisemmin krypto-ETF: n tai kryptorahaston kautta. Nämä ovat rahoitusvälineitä, jotka antavat sinulle altistumisen johtaville kryptovaluutoille, jotka sopivat paremmin varakkaille henkilöille.
EUNO