Everest Token (EVRT)
Everest Token (EVRT)
Tuotteen Everest Token hinta on €0.00, +2.08% muutos viimeisen 7 päivän aikana. Lue lisää Everest Token hintahistoriasta, sen toiminnasta ja sijoittamisesta.
24h Muutos | €0.00 |
---|---|
24h Korkea | €0.000022723784 |
24h Alhainen | €0.000022723784 |
Markkina-arvo | - |
Kaupankäyntivolyymi (24h) | €0 |
Markkinadominanssi | - |
Markkinasijoitus | # |
Liikkeessä oleva tarjonta | - |
Maksimi tarjonta | 100M |
Everest Token markkinat
# | Lähde | Parit | Hinta | +2% Depth | -2% Depth | Volyymi | Päivitetty |
---|---|---|---|---|---|---|---|
1 |
![]() |
EVRT/LYD | €2.15 | - | - | 0 | Äskettäin |
2 |
![]() |
EVRT/WAVAX | €2.24 | - | - | 0 | Äskettäin |
3 |
![]() |
EVRT/LYD | €0.90 | - | - | 0 | Äskettäin |
4 |
![]() |
EVRT/WAVAX | €0.98 | - | - | 0 | Äskettäin |
5 |
![]() |
EVRT/WAVAX | €3.73 | - | - | 43 | Äskettäin | Ei tietoja löytynyt | Ei tietoja löytynyt |
Everest Token hintahistoria
Päivämäärä | Avaus* | Korkea | Alhainen | Päätös** | Volyymi | Market Cap |
---|---|---|---|---|---|---|
Jun 30, 2024 | €2.27 | €2.27 | €2.27 | €2.27 | €0 | €0 |
Jun 21, 2024 | €2.48 | €2.49 | €2.43 | €2.46 | €0 | €0 |
Jun 19, 2024 | €2.39 | €2.46 | €2.39 | €2.42 | €0 | €0 |
Jun 1, 2024 | €3.16 | €3.17 | €3.11 | €3.13 | €0 | €0 |
May 19, 2024 | €3.31 | €3.34 | €3.18 | €3.20 | €0 | €0 |
May 15, 2024 | €2.93 | €3.11 | €2.93 | €3.11 | €0 | €0 |
May 5, 2024 | €3.37 | €3.39 | €3.33 | €3.38 | €0 | €0 |
May 2, 2024 | €3.09 | €3.16 | €3.03 | €3.15 | €0 | €0 |
Apr 30, 2024 | €3.28 | €3.28 | €3.02 | €3.02 | €0 | €0 |
Apr 27, 2024 | €3.16 | €3.28 | €3.08 | €3.25 | €0 | €0 |
Apr 26, 2024 | €3.25 | €3.27 | €3.16 | €3.16 | €0 | €0 |
Apr 19, 2024 | €2.97 | €3.30 | €2.78 | €3.24 | €8 | €0 |
Apr 9, 2024 | €4.42 | €4.42 | €4.21 | €4.21 | €0 | €0 |
Apr 7, 2024 | €3.99 | €4.22 | €3.98 | €4.17 | €7 | €0 |
Apr 3, 2024 | €3.96 | €4.03 | €3.83 | €3.94 | €0 | €0 |
Mar 25, 2024 | €4.79 | €5.30 | €4.79 | €5.04 | €0 | €0 |
Mar 24, 2024 | €4.66 | €4.81 | €4.57 | €4.79 | €5 | €0 |
Mar 23, 2024 | €4.61 | €4.82 | €1.86 | €4.66 | €100 | €0 |
Mar 21, 2024 | €5.01 | €5.03 | €4.73 | €4.75 | €0 | €0 |
Mar 6, 2024 | €3.48 | €3.60 | €3.43 | €3.56 | €0 | €0 |
Mar 5, 2024 | €3.71 | €3.80 | €3.43 | €3.48 | €0 | €0 |
Mar 3, 2024 | €3.80 | €3.84 | €3.64 | €3.72 | €0 | €0 |
Mar 2, 2024 | €3.74 | €3.86 | €3.72 | €3.80 | €3 | €0 |
Feb 23, 2024 | €3.59 | €3.59 | €3.11 | €3.12 | €194 | €0 |
Feb 22, 2024 | €3.26 | €3.66 | €3.19 | €3.59 | €21 | €0 |
Feb 16, 2024 | €3.51 | €3.52 | €3.40 | €3.44 | €0 | €0 |
Feb 12, 2024 | €3.51 | €3.62 | €3.41 | €3.53 | €0 | €0 |
Feb 11, 2024 | €3.59 | €3.62 | €3.42 | €3.51 | €2 | €0 |
Feb 3, 2024 | €3.24 | €3.28 | €3.14 | €3.16 | €0 | €0 |
Jan 28, 2024 | €2.97 | €3.21 | €2.97 | €3.11 | €0 | €0 |
Jan 27, 2024 | €2.98 | €3.05 | €2.87 | €2.97 | €0 | €0 |
Jan 25, 2024 | €2.91 | €2.92 | €2.57 | €2.62 | €8 | €0 |
Jan 24, 2024 | €2.88 | €2.98 | €2.81 | €2.91 | €0 | €0 |
Jan 14, 2024 | €3.92 | €3.93 | €3.32 | €3.32 | €32 | €0 |
Jan 11, 2024 | €4.05 | €4.34 | €4.02 | €4.17 | €0 | €0 |
Jan 3, 2024 | €4.31 | €4.36 | €3.77 | €4.01 | €5 | €0 |
Jan 1, 2024 | €4.15 | €4.46 | €4.12 | €4.46 | €0 | €0 |
Dec 31, 2023 | €4.25 | €4.36 | €4.10 | €4.15 | €0 | €0 |
Dec 17, 2023 | €3.14 | €4.76 | €3.07 | €4.65 | €0 | €0 |
Dec 16, 2023 | €4.55 | €4.86 | €3.02 | €3.12 | €0 | €0 |
Dec 15, 2023 | €4.56 | €4.80 | €3.00 | €4.55 | €0 | €0 |
Dec 14, 2023 | €4.51 | €4.64 | €2.92 | €4.56 | €0 | €0 |
Dec 10, 2023 | €2.62 | €3.00 | €2.55 | €2.95 | €18 | €0 |
Dec 8, 2023 | €2.21 | €3.25 | €2.20 | €3.24 | €0 | €0 |
Dec 5, 2023 | €1.93 | €2.67 | €1.88 | €2.67 | €0 | €0 |
Dec 3, 2023 | €1.98 | €2.46 | €1.97 | €2.43 | €4 | €0 |
Nov 30, 2023 | €1.88 | €1.91 | €1.87 | €1.90 | €0 | €0 |
Nov 19, 2023 | €1.83 | €1.89 | €1.78 | €1.89 | €0 | €0 |
Nov 13, 2023 | €1.35 | €1.39 | €1.28 | €1.29 | €0 | €0 |
Nov 12, 2023 | €1.27 | €1.38 | €1.23 | €1.35 | €0 | €0 |
Nov 11, 2023 | €1.17 | €1.27 | €1.15 | €1.26 | €0 | €0 |
Nov 5, 2023 | €1.02 | €1.06 | €1.02 | €1.05 | €0 | €0 |
Oct 21, 2023 | €0.90209 | €0.92720 | €0.89634 | €0.91867 | €0 | €0 |
Oct 19, 2023 | €0.88319 | €0.89125 | €8.72 | €0.88760 | €0 | €0 |
Oct 8, 2023 | €0.99113 | €1.02 | €0.99113 | €1.02 | €0 | €0 |
Oct 3, 2023 | €0.92898 | €0.93481 | €0.92129 | €0.93114 | €0 | €0 |
Oct 2, 2023 | €0.95590 | €0.96124 | €0.91937 | €0.92910 | €0 | €0 |
Oct 1, 2023 | €0.94503 | €0.96001 | €0.93218 | €0.95591 | €0 | €0 |
Sep 30, 2023 | €0.91089 | €0.95198 | €0.90940 | €0.94504 | €0 | €0 |
Sep 26, 2023 | €0.90216 | €0.90645 | €0.89608 | €0.90303 | €0 | €0 |
Sep 23, 2023 | €0.89137 | €0.89596 | €0.88763 | €0.89503 | €0 | €0 |
Sep 16, 2023 | €0.94163 | €0.94835 | €0.93126 | €0.93240 | €0 | €0 |
Sep 11, 2023 | €0.95024 | €0.95349 | €0.90877 | €0.91006 | €0 | €0 |
Sep 9, 2023 | €0.96598 | €0.96696 | €0.92460 | €0.92629 | €1 | €0 |
Sep 2, 2023 | €0.96169 | €0.96400 | €0.94683 | €0.94810 | €0 | €0 |
Aug 31, 2023 | €0.98089 | €0.99031 | €0.94669 | €0.95112 | €0 | €0 |
Aug 30, 2023 | €0.99103 | €0.99129 | €0.97573 | €0.98089 | €0 | €0 |
Aug 29, 2023 | €0.95450 | €1.00 | €0.94625 | €0.99104 | €0 | €0 |
Aug 28, 2023 | €0.94861 | €0.95628 | €0.93479 | €0.95452 | €0 | €0 |
Aug 27, 2023 | €0.94220 | €0.95274 | €0.94112 | €0.94862 | €0 | €0 |
Aug 26, 2023 | €0.94131 | €0.95628 | €0.93966 | €0.94152 | €0 | €0 |
Aug 25, 2023 | €0.95644 | €0.95805 | €0.93268 | €0.94122 | €0 | €0 |
Aug 24, 2023 | €0.96672 | €0.96843 | €0.94789 | €0.95651 | €0 | €0 |
Aug 23, 2023 | €0.95815 | €0.97808 | €0.94844 | €0.96670 | €0 | €0 |
Aug 22, 2023 | €1.03 | €1.03 | €0.94241 | €0.95815 | €0 | €0 |
Aug 21, 2023 | €1.05 | €1.05 | €1.02 | €1.03 | €0 | €0 |
Aug 20, 2023 | €1.05 | €1.06 | €1.04 | €1.05 | €0 | €0 |
Aug 19, 2023 | €1.04 | €1.07 | €0.97349 | €1.05 | €0 | €0 |
Aug 18, 2023 | €1.04 | €1.06 | €1.03 | €1.04 | €0 | €0 |
Aug 17, 2023 | €1.11 | €1.11 | €0.99150 | €1.04 | €0 | €0 |
Aug 16, 2023 | €1.14 | €1.14 | €1.10 | €1.11 | €0 | €0 |
Aug 15, 2023 | €1.18 | €1.18 | €1.11 | €1.14 | €0 | €0 |
Aug 14, 2023 | €1.17 | €1.18 | €1.17 | €1.18 | €0 | €0 |
Aug 13, 2023 | €1.19 | €1.19 | €1.17 | €1.17 | €0 | €0 |
Aug 12, 2023 | €1.20 | €1.20 | €1.19 | €1.19 | €0 | €0 |
Aug 11, 2023 | €1.19 | €1.20 | €1.18 | €1.20 | €0 | €0 |
Aug 10, 2023 | €1.19 | €1.20 | €1.19 | €1.19 | €0 | €0 |
Aug 9, 2023 | €1.21 | €1.22 | €1.19 | €1.19 | €0 | €0 |
Aug 8, 2023 | €1.19 | €1.21 | €1.19 | €1.20 | €0 | €0 |
Aug 7, 2023 | €1.20 | €1.21 | €1.18 | €1.19 | €0 | €0 |
Aug 6, 2023 | €1.21 | €1.21 | €1.20 | €1.20 | €0 | €0 |
Aug 5, 2023 | €1.22 | €1.22 | €1.20 | €1.21 | €0 | €0 |
Aug 4, 2023 | €1.23 | €1.23 | €1.20 | €1.22 | €0 | €0 |
Aug 3, 2023 | €1.24 | €1.24 | €1.22 | €1.23 | €0 | €0 |
Aug 2, 2023 | €1.28 | €1.28 | €1.23 | €1.24 | €0 | €0 |
Aug 1, 2023 | €1.29 | €1.29 | €1.25 | €1.28 | €0 | €0 |
Jul 31, 2023 | €1.30 | €1.31 | €1.28 | €1.29 | €0 | €0 |
Jul 30, 2023 | €1.30 | €1.31 | €1.29 | €1.30 | €0 | €0 |
Jul 29, 2023 | €1.27 | €1.30 | €1.22 | €1.30 | €0 | €0 |
Jul 28, 2023 | €1.26 | €1.27 | €1.25 | €1.27 | €0 | €0 |
Everest Token hintatilastot
Advanced chart
Technical analysis
Tietoja Everest Token:stä
Copy link to sectionResurssit
Copy link to sectionMikä on Everest Token hinta tänään?
Copy link to sectionEVRT hinta on tällä hetkellä €0.00. Everest Token hinta on -28.00% viimeisten 30 päivän ajalta. Voit käyttää reaaliaikaista Everest Token-kaaviota seurataksesi EVRT/EUR-hintaa reaaliajassa yllä tai verrata Everest Token arvoa nykyiseen sen aiempaan kehitykseen käyttämällä tämän sivun yläreunassa olevaa Everest Token-hintahistoriavälilehteä.
Mikä on EVRT:n kokonaistarjonta?
Copy link to sectionKierrättävä syöttö on 0.00 EVRT kokonaismäärästä 100,000,000.00 EVRT.
Mistä voin ostaa Everest Token?
Copy link to sectionVoit ostaa Everest Token:n saatavuudesta riippuen joko keskitetystä kryptovaluuttapörssistä (CEX) tai hajautetusta pörssistä (DEX). Pörssi on markkinapaikka, jonka avulla voit rekisteröityä, tallettaa rahaa ja ostaa kryptomaksuja, aivan kuten osakekaupankäyntialustalla.
Oppaamme kuinka ja minne buy Everest Token selittää vaihe vaiheelta, kuinka pääset alkuun luotettavan kryptopörssi kanssa tai yhden suosituimmista hajautetuista pörsseistä.
Useimmat kryptovaluuttavälittäjät antavat sinun pitää ostamasi kolikot tililläsi. Saatat kuitenkin haluta rekisteröityä omaan kryptolompakkoon saadaksesi lisäturvaa.
Onko muita tapoja sijoittaa Everest Token:ään?
Copy link to sectionYksinkertaisin tapa sijoittaa Everest Token:ään on ostaa se suoraan. Toinen vaihtoehto on kuitenkin yksinkertaisesti avata kryptotili. Kryptotilit ovat kuin tavalliset pankkitilit, ja niiden avulla voit tallentaa erilaisia valuuttoja, lähettää ja vastaanottaa maksuja, ansaita korkoa säästöille ja kuluttaa vapaasti luottokortilla.
Voit sijoittaa kryptoon myös yleisemmin krypto-ETF: n tai kryptorahaston kautta. Nämä ovat rahoitusvälineitä, jotka antavat sinulle altistumisen johtaville kryptovaluutoille, jotka sopivat paremmin varakkaille henkilöille.
Everest Token