>
EvolveAI (EVOAI)
EvolveAI (EVOAI)
Tuotteen EvolveAI hinta on €0.00, 0.00% muutos viimeisen 7 päivän aikana. Lue lisää EvolveAI hintahistoriasta, sen toiminnasta ja sijoittamisesta.
Ohi:
Päivitetty:
Jul 15, 2024
Kuuntele
Mainosten paljastaminen
Invezz on itsenäinen alusta, jonka tavoitteena on auttaa käyttäjiä saavuttamaan taloudellinen vapaus. Rahoittaaksemme toimintamme teemme yhteistyötä mainostajien kanssa. He maksavat meille käyttäjistä, jotka saavat Invezzin avulla. Vaikka arvostelumme ja arviomme jokaisesta sivustolla olevasta tuotteesta ovat riippumattomia ja puolueettomia, brändit saattavat maksaa ollakseen korkeammalla taulukossamme tai sijoittaakseen mainoksia tietyille sivuston alueille. Järjestys, jossa tuotteet ja palvelut näkyvät Invezzissä, ei edusta meidän hyväksyntäämme. Ota huomioon, että käytettävissäsi voi olla myös muita alustoja kuin verkkosivustollamme näkyvät tuotteet ja palvelut. Lue lisää, kuinka ansaitsemme rahaa >
EvolveAI-hinta tänään
| 24h Muutos | 0.00 |
|---|---|
| 24h Korkea | €0.00 |
| 24h Alhainen | €0.00 |
| Markkina-arvo | - |
| Kaupankäyntivolyymi (24h) | €0 |
| Markkinadominanssi | - |
| Markkinasijoitus | # |
| Liikkeessä oleva tarjonta | - |
| Maksimi tarjonta | 100M |
EvolveAI markkinat
Sijainti
Johdannaiset
OTC
Näytä lisää
Näytä vähemmän
Loading
| # | Lähde | Parit | Hinta | +2% Depth | -2% Depth | Volyymi | Päivitetty |
|---|---|---|---|---|---|---|---|
| 1 |
Uniswap v2
|
EVOAI/WETH | €0.000429802334 | - | - | 205 | Äskettäin | Ei tietoja löytynyt | Ei tietoja löytynyt |
EvolveAI hintahistoria
| Päivämäärä | Avaus* | Korkea | Alhainen | Päätös** | Volyymi | Market Cap |
|---|---|---|---|---|---|---|
| Jun 27, 2023 | €0.000429805106 | €0.000429805106 | €0.000429805106 | €0.000429805106 | €0 | €0 |
| Jun 26, 2023 | €0.000429805106 | €0.000429805106 | €0.000429805106 | €0.000429805106 | €0 | €0 |
| Jun 25, 2023 | €0.000429805106 | €0.000429805106 | €0.000429805106 | €0.000429805106 | €0 | €0 |
| Jun 24, 2023 | €0.000429805106 | €0.000429805106 | €0.000429805106 | €0.000429805106 | €0 | €0 |
| Jun 23, 2023 | €0.000429805106 | €0.000429805106 | €0.000429805106 | €0.000429805106 | €0 | €0 |
| Jun 22, 2023 | €0.000429805106 | €0.000429805106 | €0.000429805106 | €0.000429805106 | €0 | €0 |
| Jun 21, 2023 | €0.000429805106 | €0.000429805106 | €0.000429805106 | €0.000429805106 | €0 | €0 |
| Jun 20, 2023 | €0.000421755957 | €0.000429989078 | €0.000411491674 | €0.000429822955 | €180 | €0 |
| Jun 19, 2023 | €0.001057885151 | €0.001057885151 | €0.000414295370 | €0.000421448844 | €10,655 | €0 |
| Jun 18, 2023 | €0.001031480902 | €0.001074160260 | €0.001031480902 | €0.001057885151 | €132 | €0 |
| Jun 17, 2023 | €0.001031480902 | €0.001031480902 | €0.001031480902 | €0.001031480902 | €0 | €0 |
| Jun 16, 2023 | €0.001032384326 | €0.001037454791 | €0.001029175665 | €0.001031480902 | €0 | €0 |
| Jun 15, 2023 | €0.001089223824 | €0.001089223824 | €0.001008791381 | €0.001032331627 | €114 | €0 |
| Jun 14, 2023 | €0.001084443376 | €0.001090379393 | €0.001084443376 | €0.001089223824 | €0 | €0 |
| Jun 13, 2023 | €0.001133062546 | €0.001140795545 | €0.001077780666 | €0.001084441949 | €797 | €0 |
| Jun 12, 2023 | €0.001145457582 | €0.001145457582 | €0.001125977128 | €0.001133062546 | €63 | €0 |
| Jun 11, 2023 | €0.001145299265 | €0.001149293484 | €0.001141023429 | €0.001145457582 | €0 | €0 |
| Jun 10, 2023 | €0.001354709629 | €0.001357705116 | €0.001133755695 | €0.001145255997 | €1,668 | €0 |
| Jun 9, 2023 | €0.004762790929 | €0.004765076945 | €0.001347095194 | €0.001354865666 | €29,358 | €0 |
| Jun 8, 2023 | €0.004781046312 | €0.004819325618 | €0.004724844349 | €0.004762897999 | €840 | €0 |
| Jun 7, 2023 | €0.004861348839 | €0.004912183266 | €0.004760823504 | €0.004780791288 | €1,023 | €0 |
| Jun 6, 2023 | €0.004705716508 | €0.004869486676 | €0.004689861480 | €0.004860584656 | €111 | €0 |
| Jun 5, 2023 | €0.004950274658 | €0.004950274658 | €0.004671480836 | €0.004705658671 | €376 | €0 |
| Jun 4, 2023 | €0.004959780404 | €0.005005184459 | €0.004943044770 | €0.004949680509 | €266 | €0 |
| Jun 3, 2023 | €0.004959995955 | €0.004959995955 | €0.004959780404 | €0.004959780404 | €0 | €0 |
| Jun 2, 2023 | €0.004919061408 | €0.004979851645 | €0.004886728835 | €0.004959834479 | €1,299 | €0 |
| Jun 1, 2023 | €0.004919061408 | €0.004919061408 | €0.004919061408 | €0.004919061408 | €0 | €0 |
| May 31, 2023 | €0.005032147493 | €0.005032147493 | €0.004861032517 | €0.004918843918 | €23 | €0 |
| May 30, 2023 | €0.005088971163 | €0.005149149494 | €0.005012828501 | €0.005031382442 | €808 | €0 |
| May 29, 2023 | €0.005151087991 | €0.005190692165 | €0.005074310418 | €0.005091791566 | €89 | €0 |
| May 28, 2023 | €0.005041971526 | €0.005161752119 | €0.004962774986 | €0.005151573661 | €728 | €0 |
| May 27, 2023 | €0.005041971526 | €0.005041971526 | €0.005041971526 | €0.005041971526 | €0 | €0 |
| May 26, 2023 | €0.004944189191 | €0.005061591355 | €0.004922212847 | €0.005041757596 | €250 | €0 |
| May 25, 2023 | €0.004923065612 | €0.004973204377 | €0.004826586122 | €0.004944466555 | €130 | €0 |
| May 24, 2023 | €0.005077116503 | €0.005077116503 | €0.004907043123 | €0.004921521140 | €90 | €0 |
| May 23, 2023 | €0.004989540695 | €0.005120671943 | €0.004977473318 | €0.005079787048 | €48 | €0 |
| May 22, 2023 | €0.005017979960 | €0.005017979960 | €0.004967695371 | €0.004989572724 | €155 | €0 |
| May 21, 2023 | €0.005017979960 | €0.005017979960 | €0.005017979960 | €0.005017979960 | €0 | €0 |
| May 20, 2023 | €0.005029151951 | €0.005040877344 | €0.004991861561 | €0.005017417667 | €88 | €0 |
| May 19, 2023 | €0.005056233802 | €0.005074441768 | €0.004992014604 | €0.005025590447 | €822 | €0 |
| May 18, 2023 | €0.005142213921 | €0.005142774471 | €0.004982406430 | €0.005055526998 | €223 | €0 |
| May 17, 2023 | €0.005150032835 | €0.005173944964 | €0.005042628539 | €0.005141834211 | €201 | €0 |
| May 16, 2023 | €0.005152509956 | €0.005174118880 | €0.005097712726 | €0.005150032835 | €0 | €0 |
| May 15, 2023 | €0.005115378444 | €0.005214034251 | €0.005085688140 | €0.005148782909 | €234 | €0 |
| May 14, 2023 | €0.005169128894 | €0.005237935569 | €0.005105763761 | €0.005117555576 | €521 | €0 |
| May 13, 2023 | €0.005483280769 | €0.005504925198 | €0.005167366307 | €0.005170215076 | €2,073 | €0 |
| May 12, 2023 | €0.005495606856 | €0.005498498848 | €0.005254005162 | €0.005487322651 | €890 | €0 |
| May 11, 2023 | €0.005495606856 | €0.005495606856 | €0.005495606856 | €0.005495606856 | €0 | €0 |
| May 10, 2023 | €0.005575538900 | €0.005628963028 | €0.005374842553 | €0.005494446267 | €89 | €0 |
| May 9, 2023 | €0.005643566705 | €0.005663071273 | €0.005537499876 | €0.005574025348 | €678 | €0 |
| May 8, 2023 | €0.006588023570 | €0.006588023570 | €0.005625856945 | €0.005643566705 | €2,153 | €0 |
| May 7, 2023 | €0.006588023570 | €0.006588023570 | €0.006588023570 | €0.006588023570 | €0 | €0 |
| May 6, 2023 | €0.006588023570 | €0.006588023570 | €0.006588023570 | €0.006588023570 | €0 | €0 |
| May 5, 2023 | €0.006333481838 | €0.006612042966 | €0.006241855985 | €0.006581855443 | €1,348 | €0 |
| May 4, 2023 | €0.006525439970 | €0.006534583731 | €0.006313140159 | €0.006334537918 | €75 | €0 |
| May 3, 2023 | €0.006747990805 | €0.006747990805 | €0.006342592757 | €0.006526021655 | €2,105 | €0 |
| May 2, 2023 | €0.006710562491 | €0.006780508452 | €0.006576507846 | €0.006751143128 | €705 | €0 |
| May 1, 2023 | €0.006951379453 | €0.006992370956 | €0.006669844033 | €0.006709833527 | €467 | €0 |
| Apr 30, 2023 | €0.007135922256 | €0.007205400091 | €0.006960391187 | €0.006960391187 | €425 | €0 |
| Apr 29, 2023 | €0.007197936888 | €0.007220977344 | €0.007084006512 | €0.007129668054 | €419 | €0 |
| Apr 28, 2023 | €0.007196621272 | €0.007197936888 | €0.007196621272 | €0.007197936888 | €0 | €0 |
| Apr 27, 2023 | €0.006992939323 | €0.007298566595 | €0.006985977434 | €0.007196891168 | €819 | €0 |
| Apr 26, 2023 | €0.007044046430 | €0.007378823526 | €0.006746830900 | €0.006992698988 | €377 | €0 |
| Apr 25, 2023 | €0.006904111508 | €0.007079595724 | €0.006781355769 | €0.007044046430 | €568 | €0 |
| Apr 24, 2023 | €0.007001082010 | €0.007003500602 | €0.006792971388 | €0.006904492948 | €134 | €0 |
| Apr 23, 2023 | €0.007116551616 | €0.007119747660 | €0.006921226654 | €0.007002047324 | €51 | €0 |
| Apr 22, 2023 | €0.007097107854 | €0.007211978465 | €0.007079294563 | €0.007116551616 | €818 | €0 |
| Apr 21, 2023 | €0.007550412889 | €0.007563497862 | €0.007021672384 | €0.007097107854 | €401 | €0 |
| Apr 20, 2023 | €0.007787001975 | €0.007880669721 | €0.007457747467 | €0.007559620226 | €1,308 | €0 |
| Apr 19, 2023 | €0.009238814486 | €0.009244132449 | €0.007733208526 | €0.007787001975 | €3,752 | €0 |
| Apr 18, 2023 | €0.008958627091 | €0.009247804004 | €0.008885195845 | €0.009247804004 | €765 | €0 |
| Apr 17, 2023 | €0.008914342137 | €0.009200172440 | €0.008914342137 | €0.008956467692 | €1,753 | €0 |
| Apr 16, 2023 | €0.008932479617 | €0.008967235000 | €0.008862423737 | €0.008914342137 | €0 | €0 |
| Apr 15, 2023 | €0.009115542521 | €0.009136081113 | €0.008904001839 | €0.008932633212 | €945 | €0 |
| Apr 14, 2023 | €0.008341055256 | €0.009163919911 | €0.008341055256 | €0.009115542521 | €1,673 | €0 |
| Apr 13, 2023 | €0.008052124767 | €0.008363825331 | €0.007986865694 | €0.008341055256 | €0 | €0 |
| Apr 12, 2023 | €0.007976876399 | €0.008137445825 | €0.007794769889 | €0.008056090231 | €183 | €0 |
| Apr 11, 2023 | €0.008432679428 | €0.008478826362 | €0.007754596043 | €0.007975157077 | €7,560 | €0 |
| Apr 10, 2023 | €0.008345539764 | €0.008512837545 | €0.008259167747 | €0.008433178788 | €1,037 | €0 |
| Apr 9, 2023 | €0.009549946377 | €0.009555953332 | €0.008164184186 | €0.008349912999 | €6,644 | €0 |
| Apr 8, 2023 | €0.01003 | €0.01010 | €0.009546559024 | €0.009549281824 | €967 | €0 |
| Apr 7, 2023 | €0.01046 | €0.01056 | €0.01002 | €0.01004 | €3,089 | €0 |
| Apr 6, 2023 | €0.01104 | €0.01105 | €0.01045 | €0.01046 | €1,939 | €0 |
| Apr 5, 2023 | €0.01122 | €0.01152 | €0.01101 | €0.01104 | €1,324 | €0 |
| Apr 4, 2023 | €0.01137 | €0.01160 | €0.01083 | €0.01123 | €6,189 | €0 |
| Apr 3, 2023 | €0.01153 | €0.01157 | €0.01112 | €0.01137 | €1,537 | €0 |
| Apr 2, 2023 | €0.01179 | €0.01186 | €0.01140 | €0.01153 | €293 | €0 |
| Apr 1, 2023 | €0.01169 | €0.01182 | €0.01162 | €0.01175 | €797 | €0 |
| Mar 31, 2023 | €0.01111 | €0.01176 | €0.01109 | €0.01169 | €2,446 | €0 |
| Mar 30, 2023 | €0.01119 | €0.01140 | €0.01089 | €0.01111 | €784 | €0 |
| Mar 29, 2023 | €0.009815928448 | €0.01120 | €0.009815184137 | €0.01118 | €5,527 | €0 |
| Mar 28, 2023 | €0.009440435536 | €0.01013 | €0.009377057717 | €0.009818360488 | €3,026 | €0 |
| Mar 27, 2023 | €0.009859892560 | €0.009888579547 | €0.009251968994 | €0.009440435536 | €429 | €0 |
| Mar 26, 2023 | €0.01054 | €0.01054 | €0.009755517903 | €0.009858105951 | €3,437 | €0 |
| Mar 25, 2023 | €0.009472922927 | €0.01066 | €0.009301157181 | €0.01054 | €9,710 | €0 |
| Mar 24, 2023 | €0.01056 | €0.01059 | €0.009407433049 | €0.009469774348 | €3,130 | €0 |
| Mar 23, 2023 | €0.01010 | €0.01073 | €0.01007 | €0.01056 | €384 | €0 |
| Mar 22, 2023 | €0.01137 | €0.01144 | €0.01001 | €0.01010 | €4,803 | €0 |
| Mar 21, 2023 | €0.01141 | €0.01162 | €0.01105 | €0.01137 | €3,076 | €0 |
| Mar 20, 2023 | €0.01137 | €0.01169 | €0.01108 | €0.01141 | €3,339 | €0 |
* Varhaisimmat tiedot alueella (UTC-aika)
** Viimeisimmät tiedot alueella (UTC-aika)
EvolveAI hintatilastot
EvolveAI Hinta
€0.00
Hinta Muutos 24h
0.00
24h Alhainen / 24h Korkea
€0.00 / €0.00
Kaupankäyntivolyymi 24h
€0.00
Volyymi / Market Cap
€0.00
Markkinadominanssi
0.00%
Markkinasijoitus
#
Markkina-arvo
€0.00
Täysin laimennettu markkina-arvo
€42,980.51
Eilinen Alin / Ylin
€0.000429805106 / €0.000429805106
Eilinen Avoinna / Sulkeminen
€0.000429805106 / €0.000429805106
Eilinen Muutos
$0.00 (0%)
Eilinen Volyymi
€0.00
7 päivän Alin / Ylin
€0.00 / €0.00
30 päivän Alin / Ylin
€0.00 / €0.00
52 viikon Alin / Ylin
€0.00 / €0.00
Kaikkien aikojen korkein
€0.00
EvolveAI ROI
€0.00 (%)
Liikkeessä oleva tarjonta
0 EVOAI
Kokonaistarjonta
100,000,000 EVOAI
Maksimi tarjonta
100,000,000 EVOAI
Advanced chart
Technical analysis
Tietoja EvolveAI:stä
Copy link to sectionResurssit
Copy link to sectionMikä on EvolveAI hinta tänään?
Copy link to sectionEVOAI hinta on tällä hetkellä €0.00. EvolveAI hinta on 0.00% viimeisten 30 päivän ajalta. Voit käyttää reaaliaikaista EvolveAI-kaaviota seurataksesi EVOAI/EUR-hintaa reaaliajassa yllä tai verrata EvolveAI arvoa nykyiseen sen aiempaan kehitykseen käyttämällä tämän sivun yläreunassa olevaa EvolveAI-hintahistoriavälilehteä.
Mikä on EVOAI:n kokonaistarjonta?
Copy link to sectionKierrättävä syöttö on 0.00 EVOAI kokonaismäärästä 100,000,000.00 EVOAI.
Mistä voin ostaa EvolveAI?
Copy link to sectionVoit ostaa EvolveAI:n saatavuudesta riippuen joko keskitetystä kryptovaluuttapörssistä (CEX) tai hajautetusta pörssistä (DEX). Pörssi on markkinapaikka, jonka avulla voit rekisteröityä, tallettaa rahaa ja ostaa kryptomaksuja, aivan kuten osakekaupankäyntialustalla.
Oppaamme kuinka ja minne buy EvolveAI selittää vaihe vaiheelta, kuinka pääset alkuun luotettavan kryptopörssi kanssa tai yhden suosituimmista hajautetuista pörsseistä.
Useimmat kryptovaluuttavälittäjät antavat sinun pitää ostamasi kolikot tililläsi. Saatat kuitenkin haluta rekisteröityä omaan kryptolompakkoon saadaksesi lisäturvaa.
Onko muita tapoja sijoittaa EvolveAI:ään?
Copy link to sectionYksinkertaisin tapa sijoittaa EvolveAI:ään on ostaa se suoraan. Toinen vaihtoehto on kuitenkin yksinkertaisesti avata kryptotili. Kryptotilit ovat kuin tavalliset pankkitilit, ja niiden avulla voit tallentaa erilaisia valuuttoja, lähettää ja vastaanottaa maksuja, ansaita korkoa säästöille ja kuluttaa vapaasti luottokortilla.
Voit sijoittaa kryptoon myös yleisemmin krypto-ETF: n tai kryptorahaston kautta. Nämä ovat rahoitusvälineitä, jotka antavat sinulle altistumisen johtaville kryptovaluutoille, jotka sopivat paremmin varakkaille henkilöille.
EvolveAI
Editor of Education
James on Invezzin johtava sisällöntoimittaja. Hän on innokas treidaaja ja golfaaja, joka viettää kohtuuttoman paljon aikaa Leicester Cityn ja Jacksonville Jaguarsin seuraamiseen. Hänen suurin saavutuksensa on…
lue lisää.
