EXRNchain (EXRN)
EXRNchain (EXRN)
Tuotteen EXRNchain hinta on €0.00, +10.06% muutos viimeisen 7 päivän aikana. Lue lisää EXRNchain hintahistoriasta, sen toiminnasta ja sijoittamisesta.
24h Muutos | €0.00 |
---|---|
24h Korkea | €0.000034499263 |
24h Alhainen | €0.000034499263 |
Markkina-arvo | - |
Kaupankäyntivolyymi (24h) | €0 |
Markkinadominanssi | - |
Markkinasijoitus | # |
Liikkeessä oleva tarjonta | - |
Maksimi tarjonta | - |
EXRNchain markkinat
# | Lähde | Parit | Hinta | +2% Depth | -2% Depth | Volyymi | Päivitetty |
---|---|---|---|---|---|---|---|
1 |
![]() |
EXRN/ETH | €3.43 | - | - | 0 | Äskettäin |
2 |
![]() |
EXRN/ETH | €1.45 | - | - | 0 | Äskettäin |
3 |
![]() |
EXRN/ETH | €1.44 | - | - | 0 | Äskettäin | Ei tietoja löytynyt | Ei tietoja löytynyt |
EXRNchain hintahistoria
Päivämäärä | Avaus* | Korkea | Alhainen | Päätös** | Volyymi | Market Cap |
---|---|---|---|---|---|---|
Dec 7, 2024 | €3.45 | €3.45 | €3.45 | €3.45 | €0 | €0 |
Dec 6, 2024 | €3.45 | €3.45 | €3.45 | €3.45 | €0 | €0 |
Dec 5, 2024 | €3.37 | €3.48 | €3.32 | €3.45 | €0 | €0 |
Dec 4, 2024 | €3.18 | €3.42 | €3.18 | €3.37 | €0 | €0 |
Dec 3, 2024 | €3.20 | €3.22 | €3.09 | €3.18 | €0 | €0 |
Dec 2, 2024 | €3.26 | €3.30 | €3.13 | €3.20 | €0 | €0 |
Dec 1, 2024 | €3.26 | €3.29 | €3.22 | €3.26 | €0 | €0 |
Nov 30, 2024 | €3.16 | €3.28 | €3.15 | €3.26 | €0 | €0 |
Nov 29, 2024 | €3.15 | €3.20 | €3.11 | €3.16 | €0 | €0 |
Nov 28, 2024 | €3.22 | €3.22 | €3.11 | €3.15 | €0 | €0 |
Nov 27, 2024 | €2.92 | €3.23 | €2.90 | €3.22 | €0 | €0 |
Nov 26, 2024 | €3.00 | €3.04 | €2.87 | €2.92 | €0 | €0 |
Nov 25, 2024 | €2.95 | €3.11 | €2.91 | €3.00 | €0 | €0 |
Nov 24, 2024 | €2.98 | €3.03 | €2.89 | €2.95 | €0 | €0 |
Nov 23, 2024 | €2.92 | €3.07 | €2.92 | €2.98 | €0 | €0 |
Nov 22, 2024 | €2.96 | €3.01 | €2.88 | €2.92 | €0 | €0 |
Nov 21, 2024 | €2.70 | €2.97 | €2.67 | €2.96 | €0 | €0 |
Nov 20, 2024 | €2.73 | €2.77 | €2.67 | €2.70 | €0 | €0 |
Nov 19, 2024 | €2.83 | €2.83 | €2.70 | €2.73 | €0 | €0 |
Nov 18, 2024 | €2.70 | €2.83 | €2.68 | €2.83 | €0 | €0 |
Nov 17, 2024 | €2.75 | €2.77 | €2.67 | €2.70 | €0 | €0 |
Nov 16, 2024 | €2.72 | €2.82 | €2.70 | €2.75 | €0 | €0 |
Nov 12, 2024 | €2.96 | €3.02 | €2.82 | €2.86 | €0 | €0 |
Nov 11, 2024 | €2.80 | €2.97 | €2.74 | €2.96 | €0 | €0 |
Nov 10, 2024 | €2.76 | €2.85 | €2.73 | €2.80 | €0 | €0 |
Nov 8, 2024 | €2.55 | €2.61 | €2.54 | €2.60 | €0 | €0 |
Nov 4, 2024 | €2.16 | €2.19 | €2.07 | €2.10 | €0 | €0 |
Oct 31, 2024 | €2.34 | €2.34 | €2.20 | €2.21 | €0 | €0 |
Oct 28, 2024 | €2.20 | €2.27 | €2.17 | €2.25 | €0 | €0 |
Oct 27, 2024 | €2.18 | €2.21 | €2.16 | €2.20 | €0 | €0 |
Oct 24, 2024 | €2.22 | €2.25 | €2.20 | €2.23 | €0 | €0 |
Oct 21, 2024 | €2.41 | €2.42 | €2.33 | €2.34 | €0 | €0 |
Oct 20, 2024 | €2.33 | €2.42 | €2.32 | €2.41 | €0 | €0 |
Oct 18, 2024 | €2.29 | €2.35 | €2.28 | €2.32 | €0 | €0 |
Oct 17, 2024 | €2.29 | €2.32 | €2.27 | €2.29 | €0 | €0 |
Oct 16, 2024 | €2.29 | €2.32 | €2.28 | €2.29 | €0 | €0 |
Oct 14, 2024 | €2.17 | €2.32 | €2.15 | €2.31 | €0 | €0 |
Oct 11, 2024 | €2.09 | €2.17 | €2.09 | €2.14 | €0 | €0 |
Oct 9, 2024 | €2.14 | €2.17 | €2.07 | €2.08 | €0 | €0 |
Oct 7, 2024 | €2.14 | €2.21 | €2.12 | €2.13 | €0 | €0 |
Oct 6, 2024 | €2.12 | €2.16 | €2.11 | €2.14 | €0 | €0 |
Oct 3, 2024 | €2.08 | €2.11 | €2.03 | €2.06 | €0 | €0 |
Sep 29, 2024 | €2.35 | €2.36 | €2.32 | €2.34 | €0 | €0 |
Sep 26, 2024 | €2.26 | €2.34 | €2.25 | €2.31 | €0 | €0 |
Sep 23, 2024 | €2.27 | €2.37 | €2.24 | €2.33 | €0 | €0 |
Sep 18, 2024 | €2.06 | €2.08 | €2.00 | €2.08 | €0 | €0 |
Sep 15, 2024 | €2.12 | €2.13 | €2.02 | €2.04 | €0 | €0 |
Aug 14, 2024 | €2.37 | €2.43 | €2.32 | €2.34 | €0 | €0 |
Jul 10, 2024 | €2.69 | €2.77 | €2.66 | €2.72 | €0 | €0 |
Jul 8, 2024 | €2.57 | €2.71 | €2.49 | €2.65 | €0 | €0 |
Jul 7, 2024 | €2.70 | €2.70 | €2.57 | €2.57 | €0 | €0 |
Jul 4, 2024 | €2.89 | €2.91 | €2.69 | €2.69 | €0 | €0 |
Jul 2, 2024 | €3.02 | €3.04 | €2.99 | €3.00 | €0 | €0 |
Jun 26, 2024 | €2.98 | €3.00 | €2.93 | €2.96 | €0 | €0 |
Jun 20, 2024 | €3.13 | €3.18 | €3.06 | €3.08 | €0 | €0 |
Jun 17, 2024 | €3.18 | €3.19 | €3.05 | €3.09 | €0 | €0 |
Jun 3, 2024 | €3.32 | €3.38 | €3.30 | €3.31 | €0 | €0 |
May 29, 2024 | €3.37 | €3.41 | €3.29 | €3.31 | €0 | €0 |
May 27, 2024 | €3.36 | €3.49 | €3.36 | €3.42 | €0 | €0 |
May 24, 2024 | €3.31 | €3.36 | €3.20 | €3.27 | €0 | €0 |
May 18, 2024 | €2.72 | €2.76 | €2.71 | €2.74 | €0 | €0 |
May 5, 2024 | €2.74 | €2.78 | €2.70 | €2.76 | €0 | €0 |
Apr 26, 2024 | €2.77 | €2.78 | €2.73 | €2.75 | €0 | €0 |
Apr 18, 2024 | €2.62 | €2.71 | €2.60 | €2.69 | €0 | €0 |
Apr 9, 2024 | €3.25 | €3.27 | €3.04 | €3.08 | €0 | €0 |
Apr 7, 2024 | €2.95 | €3.04 | €2.94 | €3.03 | €0 | €0 |
Apr 3, 2024 | €2.88 | €2.95 | €2.82 | €2.91 | €0 | €0 |
Apr 2, 2024 | €3.08 | €3.08 | €2.83 | €2.88 | €0 | €0 |
Mar 18, 2024 | €3.20 | €3.20 | €3.04 | €3.09 | €0 | €0 |
Mar 14, 2024 | €3.52 | €3.52 | €3.28 | €3.41 | €0 | €0 |
Mar 2, 2024 | €3.02 | €3.04 | €2.99 | €3.01 | €0 | €0 |
Mar 1, 2024 | €2.84 | €3.03 | €2.61 | €3.02 | €0 | €0 |
Feb 29, 2024 | €2.97 | €3.09 | €2.66 | €2.84 | €0 | €0 |
Feb 28, 2024 | €2.88 | €2.97 | €2.66 | €2.97 | €0 | €0 |
Feb 27, 2024 | €2.79 | €2.90 | €2.62 | €2.88 | €0 | €0 |
Feb 26, 2024 | €2.73 | €2.81 | €2.67 | €2.79 | €0 | €0 |
Feb 22, 2024 | €2.61 | €2.66 | €2.55 | €2.61 | €0 | €0 |
Feb 14, 2024 | €2.32 | €2.45 | €2.30 | €2.44 | €0 | €0 |
Feb 12, 2024 | €2.20 | €2.34 | €2.17 | €2.34 | €0 | €0 |
Feb 11, 2024 | €2.05 | €2.44 | €2.00 | €2.20 | €0 | €0 |
Feb 10, 2024 | €2.36 | €2.46 | €1.92 | €2.05 | €0 | €0 |
Feb 9, 2024 | €2.18 | €2.45 | €1.88 | €2.36 | €0 | €0 |
Feb 8, 2024 | €2.13 | €2.24 | €1.90 | €2.18 | €0 | €0 |
Feb 7, 2024 | €2.12 | €2.21 | €1.92 | €2.13 | €0 | €0 |
Feb 6, 2024 | €2.23 | €2.23 | €1.91 | €2.12 | €0 | €0 |
Feb 5, 2024 | €2.12 | €2.23 | €1.93 | €2.23 | €0 | €0 |
Feb 3, 2024 | €2.03 | €2.08 | €1.92 | €2.00 | €0 | €0 |
Feb 2, 2024 | €2.02 | €2.09 | €1.93 | €2.03 | €0 | €0 |
Feb 1, 2024 | €2.01 | €2.09 | €1.93 | €2.02 | €0 | €0 |
Jan 31, 2024 | €1.99 | €2.22 | €1.86 | €2.01 | €0 | €0 |
Jan 29, 2024 | €1.98 | €2.11 | €1.83 | €2.00 | €0 | €0 |
Jan 26, 2024 | €2.17 | €2.19 | €1.93 | €2.03 | €0 | €0 |
Jan 25, 2024 | €2.00 | €2.21 | €1.92 | €2.17 | €0 | €0 |
Jan 23, 2024 | €2.03 | €2.06 | €1.91 | €1.97 | €0 | €0 |
Jan 19, 2024 | €2.17 | €2.20 | €2.12 | €2.19 | €0 | €0 |
Jan 16, 2024 | €2.21 | €2.29 | €2.20 | €2.27 | €0 | €0 |
Jan 15, 2024 | €2.17 | €2.24 | €2.17 | €2.21 | €0 | €0 |
Jan 9, 2024 | €2.05 | €2.24 | €1.77 | €2.10 | €0 | €0 |
Jan 5, 2024 | €1.88 | €2.23 | €1.80 | €2.08 | €0 | €0 |
Jan 4, 2024 | €1.94 | €2.23 | €1.79 | €1.88 | €0 | €0 |
EXRNchain hintatilastot
Advanced chart
Technical analysis
Tietoja EXRNchain:stä
Copy link to sectionResurssit
Copy link to sectionMikä on EXRNchain hinta tänään?
Copy link to sectionEXRN hinta on tällä hetkellä €0.00. EXRNchain hinta on +46.87% viimeisten 30 päivän ajalta. Voit käyttää reaaliaikaista EXRNchain-kaaviota seurataksesi EXRN/EUR-hintaa reaaliajassa yllä tai verrata EXRNchain arvoa nykyiseen sen aiempaan kehitykseen käyttämällä tämän sivun yläreunassa olevaa EXRNchain-hintahistoriavälilehteä.
Mikä on EXRN:n kokonaistarjonta?
Copy link to sectionKierrättävä syöttö on 0.00 EXRN kokonaismäärästä 0.00 EXRN.
Mistä voin ostaa EXRNchain?
Copy link to sectionVoit ostaa EXRNchain:n saatavuudesta riippuen joko keskitetystä kryptovaluuttapörssistä (CEX) tai hajautetusta pörssistä (DEX). Pörssi on markkinapaikka, jonka avulla voit rekisteröityä, tallettaa rahaa ja ostaa kryptomaksuja, aivan kuten osakekaupankäyntialustalla.
Oppaamme kuinka ja minne buy EXRNchain selittää vaihe vaiheelta, kuinka pääset alkuun luotettavan kryptopörssi kanssa tai yhden suosituimmista hajautetuista pörsseistä.
Useimmat kryptovaluuttavälittäjät antavat sinun pitää ostamasi kolikot tililläsi. Saatat kuitenkin haluta rekisteröityä omaan kryptolompakkoon saadaksesi lisäturvaa.
Onko muita tapoja sijoittaa EXRNchain:ään?
Copy link to sectionYksinkertaisin tapa sijoittaa EXRNchain:ään on ostaa se suoraan. Toinen vaihtoehto on kuitenkin yksinkertaisesti avata kryptotili. Kryptotilit ovat kuin tavalliset pankkitilit, ja niiden avulla voit tallentaa erilaisia valuuttoja, lähettää ja vastaanottaa maksuja, ansaita korkoa säästöille ja kuluttaa vapaasti luottokortilla.
Voit sijoittaa kryptoon myös yleisemmin krypto-ETF: n tai kryptorahaston kautta. Nämä ovat rahoitusvälineitä, jotka antavat sinulle altistumisen johtaville kryptovaluutoille, jotka sopivat paremmin varakkaille henkilöille.
EXRNchain