FalconsInu (FALCONS)
FalconsInu (FALCONS)
Tuotteen FalconsInu hinta on €0.00, 0.00% muutos viimeisen 7 päivän aikana. Lue lisää FalconsInu hintahistoriasta, sen toiminnasta ja sijoittamisesta.
24h Muutos | 0.00 |
---|---|
24h Korkea | €0.00 |
24h Alhainen | €0.00 |
Markkina-arvo | - |
Kaupankäyntivolyymi (24h) | €0 |
Markkinadominanssi | - |
Markkinasijoitus | # |
Liikkeessä oleva tarjonta | - |
Maksimi tarjonta | 1B |
FalconsInu markkinat
# | Lähde | Parit | Hinta | +2% Depth | -2% Depth | Volyymi | Päivitetty |
---|---|---|---|---|---|---|---|
1 |
![]() |
FALCONS/USDT | €0.001585653350 | €374.73 | €58.15 | 282,191 | Äskettäin |
2 |
![]() |
FALCONS/BUSD | €0.000256595130 | - | - | 0 | Äskettäin |
3 |
![]() |
FALCONS/USDT | €0.000832034200 | €1,085.15 | €3,532.03 | 38,650 | Äskettäin |
4 |
![]() |
FALCONS/USDT | €0.002366069800 | €2,242.93 | €298.20 | 70,041 | Äskettäin |
5 |
![]() |
FALCONS/BUSD | €0.002347346834 | - | - | 312 | Äskettäin |
6 |
![]() |
FALCONS/USDT | €0.002380689704 | €409.48 | €146.40 | 29,321 | Äskettäin |
7 |
![]() |
FALCONS/USDT | €0.002335810816 | €2,051.37 | €1,039.56 | 74,420 | Äskettäin |
8 |
![]() |
FALCONS/BUSD | €0.002358970712 | - | - | 130 | Äskettäin |
9 |
![]() |
FALCONS/USDT | €0.002340203816 | €308.61 | €142.61 | 31,369 | Äskettäin |
10 |
![]() |
FALCONS/USDT | €0.001800919136 | €50.02 | €147.06 | 2,120 | Äskettäin | Ei tietoja löytynyt | Ei tietoja löytynyt |
FalconsInu hintahistoria
Päivämäärä | Avaus* | Korkea | Alhainen | Päätös** | Volyymi | Market Cap |
---|---|---|---|---|---|---|
Apr 29, 2024 | €0.000794043566 | €0.000808805053 | €0.000703495737 | €0.000794823828 | €44,092 | €0 |
Apr 26, 2024 | €0.000772998063 | €0.000832021441 | €0.000755260756 | €0.000767621234 | €64,394 | €0 |
Apr 25, 2024 | €0.000765972744 | €0.000843325021 | €0.000702387530 | €0.000772998063 | €67,962 | €0 |
Apr 23, 2024 | €0.000825467829 | €0.001010977078 | €0.000742487137 | €0.000782045851 | €34,977 | €0 |
Apr 7, 2024 | €0.000922776640 | €0.001253083174 | €0.000879676080 | €0.001085075317 | €55,483 | €0 |
Apr 5, 2024 | €0.000921174695 | €0.001021340598 | €0.000907057467 | €0.000921936670 | €32,697 | €0 |
Mar 25, 2024 | €0.001004268906 | €0.001124906799 | €0.000897428863 | €0.000986004722 | €108,423 | €0 |
Mar 8, 2024 | €0.001815120012 | €0.001897381914 | €0.001415871802 | €0.001664246983 | €136,109 | €0 |
Mar 2, 2024 | €0.000626934486 | €0.000627351105 | €0.000626526270 | €0.000626929357 | €0 | €0 |
Feb 25, 2024 | €0.000626422196 | €0.000626767811 | €0.000626138017 | €0.000626403777 | €0 | €0 |
Feb 24, 2024 | €0.000626375408 | €0.000626764625 | €0.000626100268 | €0.000626422196 | €0 | €0 |
Feb 22, 2024 | €0.000626505059 | €0.000626539013 | €0.000625843938 | €0.000626045753 | €0 | €0 |
Feb 21, 2024 | €0.000626599528 | €0.000626671525 | €0.000625976954 | €0.000626476978 | €0 | €0 |
Feb 11, 2024 | €0.000626643174 | €0.000627091521 | €0.000626419726 | €0.000626623787 | €0 | €0 |
Feb 9, 2024 | €0.000626541671 | €0.000627079123 | €0.000626068370 | €0.000626770632 | €0 | €0 |
Feb 3, 2024 | €0.000626259971 | €0.000626479492 | €0.000626029732 | €0.000626320190 | €0 | €0 |
Feb 2, 2024 | €0.000441461479 | €0.000626497831 | €0.000441353872 | €0.000626295317 | €0 | €0 |
Jan 30, 2024 | €0.000441540673 | €0.000441589551 | €0.000441359585 | €0.000441499347 | €0 | €0 |
Jan 29, 2024 | €0.000441499587 | €0.000441616817 | €0.000441387014 | €0.000441540673 | €0 | €0 |
Jan 27, 2024 | €0.000441488981 | €0.000441610652 | €0.000441391201 | €0.000441513246 | €0 | €0 |
Jan 25, 2024 | €0.000626290304 | €0.000626710735 | €0.000256552140 | €0.000256552140 | €0 | €0 |
Jan 24, 2024 | €0.000650569651 | €0.000651781744 | €0.000623347433 | €0.000626276946 | €4,517 | €0 |
Jan 19, 2024 | €0.000544286501 | €0.000771472007 | €0.000497717206 | €0.000611008390 | €19,263 | €0 |
Jan 16, 2024 | €0.000624363373 | €0.000625155348 | €0.000581923037 | €0.000600827460 | €11,797 | €0 |
Jan 15, 2024 | €0.000589198028 | €0.000655120484 | €0.000579442753 | €0.000624422449 | €13,951 | €0 |
Jan 8, 2024 | €0.000742339278 | €0.000779182926 | €0.000626788088 | €0.000719252243 | €12,372 | €0 |
Jan 1, 2024 | €0.001040859929 | €0.001061820416 | €0.000948870186 | €0.001023967025 | €14,816 | €0 |
Dec 30, 2023 | €0.001055586273 | €0.001115877258 | €0.000880777166 | €0.001035618818 | €14,418 | €0 |
Dec 28, 2023 | €0.001548970690 | €0.001553311217 | €0.001054692048 | €0.001065877301 | €20,125 | €0 |
Dec 26, 2023 | €0.000603906236 | €0.000906317483 | €0.000585633364 | €0.000838362262 | €23,680 | €0 |
Dec 22, 2023 | €0.001592803512 | €0.001812983601 | €0.001564058840 | €0.001634637009 | €71,541 | €0 |
Dec 20, 2023 | €0.002792654868 | €0.002852233754 | €0.002523014278 | €0.002592389532 | €182,417 | €0 |
Dec 19, 2023 | €0.002894248178 | €0.002975449182 | €0.002727142530 | €0.002803568448 | €128,656 | €0 |
Dec 18, 2023 | €0.003064313177 | €0.003246951440 | €0.002751231830 | €0.002888566045 | €155,476 | €0 |
Dec 17, 2023 | €0.003067322353 | €0.003879750043 | €0.002931591648 | €0.003063761694 | €247,711 | €0 |
Dec 15, 2023 | €0.002713565402 | €0.002948609792 | €0.002669231560 | €0.002782809966 | €213,591 | €0 |
Dec 14, 2023 | €0.002412107934 | €0.002879155367 | €0.002398396817 | €0.002714049786 | €186,735 | €0 |
Dec 10, 2023 | €0.002777032912 | €0.002936164184 | €0.002751427631 | €0.002934432921 | €124,716 | €0 |
Dec 8, 2023 | €0.002577070588 | €0.003273439236 | €0.002133039610 | €0.002134597087 | €113,790 | €0 |
Dec 3, 2023 | €0.003083227190 | €0.003448712762 | €0.002918058187 | €0.003324356705 | €205,995 | €0 |
Dec 1, 2023 | €0.002772578440 | €0.003254015877 | €0.002745339498 | €0.003129797865 | €142,432 | €0 |
Nov 30, 2023 | €0.003040419781 | €0.003257691409 | €0.002724620114 | €0.002772397199 | €66,546 | €0 |
Nov 29, 2023 | €0.002790320487 | €0.003316198623 | €0.002546898788 | €0.003040207271 | €250,061 | €0 |
Nov 27, 2023 | €0.002303141971 | €0.002828474820 | €0.002303126334 | €0.002648167390 | €207,836 | €0 |
Nov 26, 2023 | €0.002393113541 | €0.002393502095 | €0.002278582699 | €0.002303284372 | €123,381 | €0 |
Nov 25, 2023 | €0.002255685831 | €0.002407004008 | €0.002254924888 | €0.002392537617 | €121,123 | €0 |
Nov 24, 2023 | €0.002311425042 | €0.002312633677 | €0.002216630132 | €0.002256015442 | €109,864 | €0 |
Nov 19, 2023 | €0.002548113244 | €0.002548808509 | €0.002308169801 | €0.002339499848 | €167,838 | €0 |
Nov 13, 2023 | €0.002150577994 | €0.002153129232 | €0.002007800003 | €0.002008025429 | €163,894 | €0 |
Nov 11, 2023 | €0.002017832747 | €0.002335107748 | €0.001989616549 | €0.002238265188 | €197,371 | €0 |
Nov 10, 2023 | €0.002004753666 | €0.002042521492 | €0.001945063680 | €0.002018636959 | €170,249 | €0 |
Nov 8, 2023 | €0.002040416198 | €0.002092318902 | €0.002029126834 | €0.002091436503 | €149,105 | €0 |
Nov 7, 2023 | €0.002037961966 | €0.002078705602 | €0.002009228653 | €0.002040112526 | €158,927 | €0 |
Nov 6, 2023 | €0.002114175055 | €0.002116668807 | €0.001981212837 | €0.002038033871 | €181,173 | €0 |
Nov 4, 2023 | €0.002061174358 | €0.002262293626 | €0.001992161680 | €0.002251368259 | €181,644 | €0 |
Nov 2, 2023 | €0.001990243475 | €0.002561587578 | €0.001983617219 | €0.001984028137 | €292,633 | €0 |
Nov 1, 2023 | €0.001878253940 | €0.002026508200 | €0.001877635005 | €0.001989861438 | €130,482 | €0 |
Oct 31, 2023 | €0.001918801667 | €0.001919507430 | €0.001877219766 | €0.001878441633 | €131,027 | €0 |
Oct 30, 2023 | €0.001931202909 | €0.001958729786 | €0.001889549339 | €0.001918785693 | €93,496 | €0 |
Oct 23, 2023 | €0.001824160128 | €0.001842532076 | €0.001777289677 | €0.001798886141 | €114,009 | €0 |
Oct 21, 2023 | €0.001845169061 | €0.001846816589 | €0.001825341069 | €0.001840415070 | €106,982 | €0 |
Oct 15, 2023 | €0.001885483001 | €0.001964203679 | €0.001872676073 | €0.001942740368 | €105,354 | €0 |
Oct 14, 2023 | €0.001919518577 | €0.001930889734 | €0.001854791146 | €0.001885665503 | €99,620 | €0 |
Oct 13, 2023 | €0.001920006562 | €0.001938699099 | €0.001891424551 | €0.001920264728 | €96,620 | €0 |
Oct 12, 2023 | €0.001907044154 | €0.001931355327 | €0.001906218782 | €0.001919954815 | €104,137 | €0 |
Oct 10, 2023 | €0.001905318872 | €0.002052964124 | €0.001904125287 | €0.002052860746 | €116,336 | €0 |
Oct 9, 2023 | €0.002104294078 | €0.002104748271 | €0.001904582266 | €0.001905028567 | €48,128 | €0 |
Oct 8, 2023 | €0.001864724415 | €0.002267861176 | €0.001848163961 | €0.002104329885 | €195,659 | €0 |
Oct 7, 2023 | €0.001842353194 | €0.001877457963 | €0.001842161776 | €0.001860033402 | €137,269 | €0 |
Oct 6, 2023 | €0.001873950976 | €0.001874440046 | €0.001841220274 | €0.001842191587 | €138,968 | €0 |
Oct 5, 2023 | €0.001871948528 | €0.001925028871 | €0.001871417649 | €0.001873873695 | €142,007 | €0 |
Oct 4, 2023 | €0.001878452569 | €0.001879243979 | €0.001842328403 | €0.001871903763 | €153,954 | €0 |
Oct 3, 2023 | €0.001898329707 | €0.001898807346 | €0.001867171670 | €0.001878297399 | €152,348 | €0 |
Oct 2, 2023 | €0.001942655112 | €0.001978377026 | €0.001897827739 | €0.001898088850 | €149,726 | €0 |
Oct 1, 2023 | €0.001928934497 | €0.001943397446 | €0.001915007235 | €0.001942528140 | €162,600 | €0 |
Sep 30, 2023 | €0.002103671930 | €0.002104325184 | €0.001928912141 | €0.001928912141 | €154,636 | €0 |
Sep 26, 2023 | €0.001919543831 | €0.001955609298 | €0.001892227936 | €0.001910438773 | €144,196 | €0 |
Sep 24, 2023 | €0.001879839890 | €0.001888424524 | €0.001879777113 | €0.001887253025 | €125,973 | €0 |
Sep 23, 2023 | €0.001902886823 | €0.001950516855 | €0.001879314155 | €0.001879818563 | €130,892 | €0 |
Sep 22, 2023 | €0.001902669043 | €0.001903818984 | €0.001871906719 | €0.001902875330 | €124,027 | €0 |
Sep 15, 2023 | €0.002100850678 | €0.002132925880 | €0.002098378356 | €0.002101335851 | €136,303 | €0 |
Sep 14, 2023 | €0.002102517551 | €0.002133882304 | €0.002095631380 | €0.002100742499 | €133,953 | €0 |
Sep 13, 2023 | €0.002137281975 | €0.002174310931 | €0.002100559538 | €0.002102566149 | €135,419 | €0 |
Sep 12, 2023 | €0.002124131124 | €0.002168304529 | €0.002103011089 | €0.002137186693 | €135,377 | €0 |
Sep 9, 2023 | €0.002292946446 | €0.002368737700 | €0.002210469700 | €0.002274145037 | €134,567 | €0 |
Sep 8, 2023 | €0.002283829011 | €0.002294068336 | €0.002258355331 | €0.002292776311 | €135,152 | €0 |
Sep 6, 2023 | €0.002382859062 | €0.002383370576 | €0.002155966877 | €0.002274609637 | €95,415 | €0 |
Sep 5, 2023 | €0.002329858247 | €0.002420604367 | €0.002302900562 | €0.002382679059 | €143,485 | €0 |
Sep 4, 2023 | €0.002369526080 | €0.002481279351 | €0.002325229476 | €0.002329892702 | €149,060 | €0 |
Sep 3, 2023 | €0.002398548081 | €0.002488607410 | €0.002325873340 | €0.002369581429 | €140,444 | €0 |
Sep 2, 2023 | €0.002401260969 | €0.002685492695 | €0.002350799303 | €0.002398590839 | €145,693 | €0 |
Sep 1, 2023 | €0.002276401950 | €0.002692157791 | €0.002109838772 | €0.002401156149 | €164,049 | €0 |
Aug 31, 2023 | €0.002502430169 | €0.002820920329 | €0.002189734161 | €0.002276433459 | €132,730 | €0 |
Aug 30, 2023 | €0.002405095288 | €0.002553685391 | €0.002294297167 | €0.002502172913 | €85,474 | €0 |
Aug 29, 2023 | €0.002432012274 | €0.002457706473 | €0.002349233302 | €0.002404861759 | €79,506 | €0 |
Aug 28, 2023 | €0.002391364070 | €0.002469834888 | €0.002389968625 | €0.002432400031 | €95,862 | €0 |
Aug 27, 2023 | €0.002336682059 | €0.002392934612 | €0.002293678235 | €0.002391498831 | €104,805 | €0 |
Aug 26, 2023 | €0.002358936046 | €0.002366191250 | €0.002317465533 | €0.002335414679 | €95,722 | €0 |
Aug 25, 2023 | €0.002346947941 | €0.002395484078 | €0.002346156807 | €0.002358885479 | €92,657 | €0 |
Aug 24, 2023 | €0.002409515184 | €0.002434621334 | €0.002334457436 | €0.002347355475 | €85,094 | €0 |
FalconsInu hintatilastot
Advanced chart
Technical analysis
Tietoja FalconsInu:stä
Copy link to sectionResurssit
Copy link to sectionMikä on FalconsInu hinta tänään?
Copy link to sectionFALCONS hinta on tällä hetkellä €0.00. FalconsInu hinta on 0.00% viimeisten 30 päivän ajalta. Voit käyttää reaaliaikaista FalconsInu-kaaviota seurataksesi FALCONS/EUR-hintaa reaaliajassa yllä tai verrata FalconsInu arvoa nykyiseen sen aiempaan kehitykseen käyttämällä tämän sivun yläreunassa olevaa FalconsInu-hintahistoriavälilehteä.
Mikä on FALCONS:n kokonaistarjonta?
Copy link to sectionKierrättävä syöttö on 0.00 FALCONS kokonaismäärästä 1,000,000,000.00 FALCONS.
Mistä voin ostaa FalconsInu?
Copy link to sectionVoit ostaa FalconsInu:n saatavuudesta riippuen joko keskitetystä kryptovaluuttapörssistä (CEX) tai hajautetusta pörssistä (DEX). Pörssi on markkinapaikka, jonka avulla voit rekisteröityä, tallettaa rahaa ja ostaa kryptomaksuja, aivan kuten osakekaupankäyntialustalla.
Oppaamme kuinka ja minne buy FalconsInu selittää vaihe vaiheelta, kuinka pääset alkuun luotettavan kryptopörssi kanssa tai yhden suosituimmista hajautetuista pörsseistä.
Useimmat kryptovaluuttavälittäjät antavat sinun pitää ostamasi kolikot tililläsi. Saatat kuitenkin haluta rekisteröityä omaan kryptolompakkoon saadaksesi lisäturvaa.
Onko muita tapoja sijoittaa FalconsInu:ään?
Copy link to sectionYksinkertaisin tapa sijoittaa FalconsInu:ään on ostaa se suoraan. Toinen vaihtoehto on kuitenkin yksinkertaisesti avata kryptotili. Kryptotilit ovat kuin tavalliset pankkitilit, ja niiden avulla voit tallentaa erilaisia valuuttoja, lähettää ja vastaanottaa maksuja, ansaita korkoa säästöille ja kuluttaa vapaasti luottokortilla.
Voit sijoittaa kryptoon myös yleisemmin krypto-ETF: n tai kryptorahaston kautta. Nämä ovat rahoitusvälineitä, jotka antavat sinulle altistumisen johtaville kryptovaluutoille, jotka sopivat paremmin varakkaille henkilöille.
FalconsInu