FansTime (FTI)
FansTime (FTI)
Tuotteen FansTime hinta on €0.000004470403, +40.70% muutos viimeisen 7 päivän aikana. Lue lisää FansTime hintahistoriasta, sen toiminnasta ja sijoittamisesta.
24h Muutos | €0.000001476937 |
---|---|
24h Korkea | €0.000004902540 |
24h Alhainen | €0.000003733912 |
Markkina-arvo | - |
Kaupankäyntivolyymi (24h) | €56.18K |
Markkinadominanssi | - |
Markkinasijoitus | #4528 |
Liikkeessä oleva tarjonta | - |
Maksimi tarjonta | - |
FansTime markkinat
# | Lähde | Parit | Hinta | +2% Depth | -2% Depth | Volyymi | Päivitetty |
---|---|---|---|---|---|---|---|
1 |
![]() |
FTI/USDT | €2.07 | €42.86 | €172.38 | 104,661 | Äskettäin |
2 |
![]() |
FTI/USDT | €4.24 | €3.50 | €3.50 | 65,785 | Äskettäin |
3 |
![]() |
FTI/ETH | €3.47 | - | - | 0 | Äskettäin |
4 |
![]() |
FTI/USDT | €2.14 | €84.30 | €94.80 | 101,432 | Äskettäin |
5 |
![]() |
FTI/USDT | €2.12 | €52.81 | €87.00 | 12,326 | Äskettäin |
6 |
![]() |
FTI/ETH | €2.03 | - | - | 171 | Äskettäin |
7 |
![]() |
FTI/USDT | €2.06 | €269.97 | €342.01 | 934,911 | Äskettäin | Ei tietoja löytynyt | Ei tietoja löytynyt |
FansTime hintahistoria
Päivämäärä | Avaus* | Korkea | Alhainen | Päätös** | Volyymi | Market Cap |
---|---|---|---|---|---|---|
Apr 16, 2025 | €4.49 | €4.90 | €3.97 | €4.21 | €43,375 | €0 |
Apr 15, 2025 | €2.89 | €4.64 | €2.77 | €4.49 | €11,717 | €0 |
Apr 14, 2025 | €3.27 | €3.44 | €2.85 | €2.89 | €41,691 | €0 |
Apr 6, 2025 | €3.06 | €3.06 | €3.00 | €3.04 | €1,578 | €0 |
Apr 5, 2025 | €3.04 | €3.07 | €3.02 | €3.06 | €1,596 | €0 |
Apr 3, 2025 | €3.36 | €3.37 | €3.23 | €3.25 | €1,551 | €0 |
Apr 2, 2025 | €3.37 | €3.37 | €3.34 | €3.36 | €1,733 | €0 |
Apr 1, 2025 | €3.29 | €3.45 | €3.28 | €3.37 | €716 | €0 |
Mar 31, 2025 | €3.27 | €3.30 | €3.27 | €3.29 | €452 | €0 |
Mar 30, 2025 | €3.34 | €3.41 | €3.27 | €3.27 | €414 | €0 |
Mar 29, 2025 | €2.89 | €3.34 | €2.89 | €3.34 | €2 | €0 |
Mar 28, 2025 | €2.89 | €2.89 | €2.89 | €2.89 | €0 | €0 |
Mar 27, 2025 | €3.05 | €3.05 | €2.89 | €2.89 | €47 | €0 |
Mar 26, 2025 | €3.05 | €3.05 | €3.05 | €3.05 | €0 | €0 |
Mar 24, 2025 | €2.99 | €2.99 | €2.99 | €2.99 | €0 | €0 |
Mar 23, 2025 | €3.25 | €3.25 | €2.99 | €2.99 | €9 | €0 |
Mar 22, 2025 | €3.25 | €3.25 | €3.25 | €3.25 | €0 | €0 |
Mar 21, 2025 | €3.25 | €3.25 | €3.25 | €3.25 | €0 | €0 |
Mar 20, 2025 | €3.26 | €3.26 | €2.99 | €3.25 | €9 | €0 |
Mar 19, 2025 | €3.25 | €3.25 | €3.25 | €3.25 | €0 | €0 |
Mar 18, 2025 | €3.25 | €3.25 | €3.25 | €3.25 | €0 | €0 |
Mar 17, 2025 | €3.25 | €3.25 | €2.90 | €3.25 | €17 | €0 |
Mar 16, 2025 | €3.26 | €3.26 | €3.25 | €3.25 | €2 | €0 |
Mar 15, 2025 | €2.94 | €3.26 | €2.82 | €3.26 | €10 | €0 |
Mar 14, 2025 | €2.85 | €3.08 | €2.78 | €2.94 | €79 | €0 |
Mar 13, 2025 | €3.49 | €3.49 | €2.69 | €2.85 | €56 | €0 |
Mar 12, 2025 | €3.68 | €3.68 | €3.49 | €3.49 | €21 | €0 |
Mar 11, 2025 | €3.94 | €3.94 | €3.51 | €3.68 | €25 | €0 |
Mar 9, 2025 | €4.42 | €4.42 | €4.42 | €4.42 | €0 | €0 |
Mar 8, 2025 | €4.42 | €4.42 | €4.42 | €4.42 | €0 | €0 |
Mar 7, 2025 | €4.42 | €4.43 | €4.42 | €4.42 | €0 | €0 |
Mar 6, 2025 | €4.22 | €4.43 | €4.22 | €4.42 | €2 | €0 |
Mar 5, 2025 | €4.32 | €4.33 | €4.21 | €4.22 | €132 | €0 |
Mar 4, 2025 | €4.32 | €4.33 | €4.32 | €4.32 | €64 | €0 |
Mar 3, 2025 | €4.34 | €4.35 | €4.32 | €4.32 | €9 | €0 |
Mar 2, 2025 | €4.33 | €4.35 | €4.33 | €4.34 | €7 | €0 |
Mar 1, 2025 | €4.33 | €4.33 | €4.33 | €4.33 | €0 | €0 |
Feb 28, 2025 | €4.32 | €4.51 | €4.31 | €4.33 | €96 | €0 |
Feb 27, 2025 | €4.39 | €4.39 | €4.31 | €4.32 | €16 | €0 |
Feb 26, 2025 | €4.33 | €4.62 | €4.32 | €4.39 | €38 | €0 |
Feb 25, 2025 | €4.48 | €4.50 | €4.32 | €4.33 | €11 | €0 |
Feb 24, 2025 | €4.24 | €4.48 | €4.23 | €4.48 | €588 | €0 |
Feb 23, 2025 | €4.74 | €4.74 | €4.23 | €4.24 | €71 | €0 |
Feb 22, 2025 | €4.62 | €4.91 | €4.22 | €4.74 | €196 | €0 |
Feb 21, 2025 | €4.23 | €4.62 | €4.23 | €4.62 | €43 | €0 |
Feb 20, 2025 | €4.39 | €4.40 | €4.22 | €4.23 | €27 | €0 |
Feb 18, 2025 | €4.31 | €4.45 | €4.21 | €4.21 | €197 | €0 |
Feb 16, 2025 | €4.23 | €4.47 | €4.23 | €4.40 | €36 | €0 |
Feb 15, 2025 | €4.76 | €4.76 | €4.22 | €4.23 | €144 | €0 |
Feb 11, 2025 | €4.85 | €5.31 | €4.40 | €4.56 | €898 | €0 |
Feb 10, 2025 | €5.08 | €5.71 | €4.27 | €4.85 | €4,094 | €0 |
Feb 9, 2025 | €6.30 | €1.93 | €4.61 | €5.08 | €58,546 | €0 |
Feb 8, 2025 | €6.11 | €6.31 | €6.10 | €6.30 | €2 | €0 |
Feb 7, 2025 | €6.11 | €6.11 | €6.10 | €6.11 | €1 | €0 |
Feb 6, 2025 | €6.11 | €6.11 | €6.10 | €6.11 | €0 | €0 |
Feb 5, 2025 | €5.66 | €6.51 | €5.66 | €6.11 | €16 | €0 |
Feb 4, 2025 | €5.39 | €5.66 | €5.39 | €5.66 | €57 | €0 |
Feb 3, 2025 | €5.51 | €6.51 | €5.38 | €5.39 | €142 | €0 |
Feb 2, 2025 | €6.30 | €6.30 | €5.50 | €5.51 | €29 | €0 |
Jan 30, 2025 | €5.54 | €6.92 | €5.54 | €6.50 | €75 | €0 |
Jan 29, 2025 | €5.54 | €5.92 | €5.54 | €5.54 | €12 | €0 |
Jan 28, 2025 | €5.39 | €5.71 | €5.38 | €5.54 | €37 | €0 |
Jan 27, 2025 | €5.79 | €6.01 | €5.38 | €5.39 | €107 | €0 |
Jan 26, 2025 | €5.79 | €5.79 | €5.79 | €5.79 | €0 | €0 |
Jan 25, 2025 | €6.29 | €6.29 | €5.79 | €5.79 | €203 | €0 |
Jan 24, 2025 | €6.30 | €6.30 | €6.29 | €6.29 | €153 | €0 |
Jan 22, 2025 | €6.81 | €0.98422 | €6.30 | €6.30 | €371 | €0 |
Jan 21, 2025 | €6.80 | €6.81 | €6.59 | €6.81 | €204 | €0 |
Jan 20, 2025 | €6.79 | €6.81 | €6.58 | €6.80 | €33 | €0 |
Jan 19, 2025 | €6.80 | €6.81 | €6.79 | €6.79 | €111 | €0 |
Jan 18, 2025 | €6.75 | €6.80 | €6.42 | €6.80 | €115 | €0 |
Jan 17, 2025 | €6.83 | €6.83 | €6.74 | €6.75 | €7 | €0 |
Jan 12, 2025 | €7.30 | €7.30 | €7.30 | €7.30 | €0 | €0 |
Jan 10, 2025 | €7.00 | €7.23 | €7.00 | €7.22 | €2 | €0 |
Jan 9, 2025 | €7.08 | €7.09 | €6.72 | €7.00 | €13 | €0 |
Jan 8, 2025 | €6.76 | €7.08 | €6.59 | €7.08 | €51 | €0 |
Jan 6, 2025 | €7.47 | €7.47 | €7.15 | €7.45 | €49 | €0 |
Jan 5, 2025 | €8.18 | €8.18 | €7.47 | €7.47 | €29 | €0 |
Jan 4, 2025 | €7.02 | €8.20 | €7.02 | €8.18 | €60 | €0 |
Jan 2, 2025 | €7.20 | €7.69 | €7.20 | €7.68 | €24 | €0 |
Jan 1, 2025 | €7.96 | €8.16 | €6.79 | €7.20 | €304 | €0 |
Dec 31, 2024 | €7.32 | €7.97 | €7.31 | €7.96 | €156 | €0 |
Dec 30, 2024 | €7.67 | €7.68 | €7.32 | €7.32 | €3 | €0 |
Dec 29, 2024 | €7.16 | €7.95 | €7.15 | €7.67 | €55 | €0 |
Dec 27, 2024 | €7.68 | €7.68 | €7.12 | €7.44 | €73 | €0 |
Dec 26, 2024 | €7.68 | €7.69 | €7.68 | €7.68 | €2 | €0 |
Dec 25, 2024 | €7.14 | €7.69 | €6.96 | €7.68 | €17 | €0 |
Dec 24, 2024 | €7.20 | €7.20 | €6.80 | €7.14 | €40 | €0 |
Dec 23, 2024 | €7.37 | €7.38 | €7.19 | €7.20 | €7 | €0 |
Dec 22, 2024 | €7.39 | €7.39 | €7.37 | €7.37 | €12 | €0 |
Dec 20, 2024 | €7.68 | €8.18 | €6.57 | €7.00 | €298 | €0 |
Dec 19, 2024 | €7.68 | €8.18 | €7.32 | €7.68 | €59 | €0 |
Dec 18, 2024 | €7.70 | €8.18 | €7.68 | €7.68 | €13 | €0 |
Dec 17, 2024 | €7.69 | €0.89787 | €7.68 | €7.70 | €65 | €0 |
Dec 16, 2024 | €8.53 | €8.53 | €7.38 | €7.69 | €67 | €0 |
Dec 15, 2024 | €8.60 | €0.89886 | €6.44 | €8.53 | €1,547 | €0 |
Dec 14, 2024 | €0.92701 | €1.02 | €8.52 | €8.60 | €350 | €0 |
Dec 12, 2024 | €1.02 | €1.02 | €0.92667 | €1.02 | €39 | €0 |
Dec 11, 2024 | €0.91180 | €1.02 | €0.91112 | €1.02 | €45 | €0 |
Dec 10, 2024 | €0.92833 | €0.93931 | €0.89451 | €0.91180 | €290 | €0 |
FansTime hintatilastot
Advanced chart
Technical analysis
Tietoja FansTime:stä
Copy link to sectionResurssit
Copy link to sectionMikä on FansTime hinta tänään?
Copy link to sectionFTI hinta on tällä hetkellä €0.000004470403. FansTime hinta on +47.91% viimeisten 30 päivän ajalta. Voit käyttää reaaliaikaista FansTime-kaaviota seurataksesi FTI/EUR-hintaa reaaliajassa yllä tai verrata FansTime arvoa nykyiseen sen aiempaan kehitykseen käyttämällä tämän sivun yläreunassa olevaa FansTime-hintahistoriavälilehteä.
Mikä on FTI:n kokonaistarjonta?
Copy link to sectionKierrättävä syöttö on 0.00 FTI kokonaismäärästä 0.00 FTI.
Mistä voin ostaa FansTime?
Copy link to sectionVoit ostaa FansTime:n saatavuudesta riippuen joko keskitetystä kryptovaluuttapörssistä (CEX) tai hajautetusta pörssistä (DEX). Pörssi on markkinapaikka, jonka avulla voit rekisteröityä, tallettaa rahaa ja ostaa kryptomaksuja, aivan kuten osakekaupankäyntialustalla.
Oppaamme kuinka ja minne buy FansTime selittää vaihe vaiheelta, kuinka pääset alkuun luotettavan kryptopörssi kanssa tai yhden suosituimmista hajautetuista pörsseistä.
Useimmat kryptovaluuttavälittäjät antavat sinun pitää ostamasi kolikot tililläsi. Saatat kuitenkin haluta rekisteröityä omaan kryptolompakkoon saadaksesi lisäturvaa.
Onko muita tapoja sijoittaa FansTime:ään?
Copy link to sectionYksinkertaisin tapa sijoittaa FansTime:ään on ostaa se suoraan. Toinen vaihtoehto on kuitenkin yksinkertaisesti avata kryptotili. Kryptotilit ovat kuin tavalliset pankkitilit, ja niiden avulla voit tallentaa erilaisia valuuttoja, lähettää ja vastaanottaa maksuja, ansaita korkoa säästöille ja kuluttaa vapaasti luottokortilla.
Voit sijoittaa kryptoon myös yleisemmin krypto-ETF: n tai kryptorahaston kautta. Nämä ovat rahoitusvälineitä, jotka antavat sinulle altistumisen johtaville kryptovaluutoille, jotka sopivat paremmin varakkaille henkilöille.
FansTime