>
Fantom Oasis (FTMO)
Fantom Oasis (FTMO)
Tuotteen Fantom Oasis hinta on €0.000100825818, -8.07% muutos viimeisen 7 päivän aikana. Lue lisää Fantom Oasis hintahistoriasta, sen toiminnasta ja sijoittamisesta.
Ohi:
Päivitetty:
Jul 15, 2024
Kuuntele
Mainosten paljastaminen
Invezz on itsenäinen alusta, jonka tavoitteena on auttaa käyttäjiä saavuttamaan taloudellinen vapaus. Rahoittaaksemme toimintamme teemme yhteistyötä mainostajien kanssa. He maksavat meille käyttäjistä, jotka saavat Invezzin avulla. Vaikka arvostelumme ja arviomme jokaisesta sivustolla olevasta tuotteesta ovat riippumattomia ja puolueettomia, brändit saattavat maksaa ollakseen korkeammalla taulukossamme tai sijoittaakseen mainoksia tietyille sivuston alueille. Järjestys, jossa tuotteet ja palvelut näkyvät Invezzissä, ei edusta meidän hyväksyntäämme. Ota huomioon, että käytettävissäsi voi olla myös muita alustoja kuin verkkosivustollamme näkyvät tuotteet ja palvelut. Lue lisää, kuinka ansaitsemme rahaa >
Fantom Oasis-hinta tänään
| 24h Muutos | -€0.000001372527 |
|---|---|
| 24h Korkea | €0.000102198345 |
| 24h Alhainen | €0.000100065091 |
| Markkina-arvo | - |
| Kaupankäyntivolyymi (24h) | €0 |
| Markkinadominanssi | - |
| Markkinasijoitus | #6947 |
| Liikkeessä oleva tarjonta | - |
| Maksimi tarjonta | 100M |
Fantom Oasis markkinat
Sijainti
Johdannaiset
OTC
Näytä lisää
Näytä vähemmän
Loading
| # | Lähde | Parit | Hinta | +2% Depth | -2% Depth | Volyymi | Päivitetty |
|---|---|---|---|---|---|---|---|
| 1 |
SpookySwap
|
USDC/FTMO | €0.10 | - | - | 9 | Äskettäin |
| 2 |
Dark Knight
|
WFTM/FTMO | €0.40 | - | - | 7 | Äskettäin |
| 3 |
SpookySwap
|
USDC/FTMO | €0.09 | - | - | 2 | Äskettäin |
| 4 |
Dark Knight
|
WFTM/FTMO | €0.18 | - | - | 2 | Äskettäin |
| 5 |
SpookySwap
|
USDC/FTMO | €0.09 | - | - | 5 | Äskettäin |
| 6 |
Dark Knight
|
WFTM/FTMO | €0.19 | - | - | 5 | Äskettäin | Ei tietoja löytynyt | Ei tietoja löytynyt |
Fantom Oasis hintahistoria
| Päivämäärä | Avaus* | Korkea | Alhainen | Päätös** | Volyymi | Market Cap |
|---|---|---|---|---|---|---|
| Apr 17, 2025 | €0.000102198346 | €0.000102198346 | €0.000102198346 | €0.000102198346 | €0 | €0 |
| Apr 16, 2025 | €0.000100955336 | €0.000102198346 | €0.000100955336 | €0.000102198346 | €0 | €0 |
| Apr 15, 2025 | €0.000109026574 | €0.000109026574 | €0.000109026574 | €0.000109026574 | €0 | €0 |
| Apr 14, 2025 | €0.000109026574 | €0.000109026574 | €0.000109026574 | €0.000109026574 | €0 | €0 |
| Apr 13, 2025 | €0.000114908017 | €0.000114908017 | €0.000109026574 | €0.000109026574 | €0 | €0 |
| Apr 6, 2025 | €0.000112429604 | €0.000112429604 | €0.000095910195 | €0.000095910195 | €6 | €0 |
| Apr 5, 2025 | €0.000105042341 | €0.000113196725 | €0.000105042341 | €0.000112429604 | €0 | €0 |
| Apr 4, 2025 | €0.000105042341 | €0.000105042341 | €0.000105042341 | €0.000105042341 | €0 | €0 |
| Apr 3, 2025 | €0.000111692129 | €0.000111692129 | €0.000098389372 | €0.000105042341 | €0 | €0 |
| Apr 2, 2025 | €0.000101775775 | €0.000111692129 | €0.000101775775 | €0.000111692129 | €0 | €0 |
| Apr 1, 2025 | €0.000101775775 | €0.000101775775 | €0.000101775775 | €0.000101775775 | €0 | €0 |
| Mar 31, 2025 | €0.000108220284 | €0.000108220284 | €0.000101775775 | €0.000101775775 | €0 | €0 |
| Mar 30, 2025 | €0.000106460113 | €0.000109920146 | €0.000105225919 | €0.000108220284 | €0 | €0 |
| Mar 28, 2025 | €0.000128102334 | €0.000128102334 | €0.000115000055 | €0.000115000055 | €0 | €0 |
| Mar 27, 2025 | €0.000129392725 | €0.000133039882 | €0.000128102334 | €0.000128102334 | €0 | €0 |
| Mar 26, 2025 | €0.000132251263 | €0.000135259244 | €0.000129392725 | €0.000129392725 | €0 | €0 |
| Mar 25, 2025 | €0.000134868842 | €0.000135620315 | €0.000131572928 | €0.000132251263 | €0 | €0 |
| Mar 24, 2025 | €0.000114648334 | €0.000134868842 | €0.000114648334 | €0.000134868842 | €0 | €0 |
| Mar 23, 2025 | €0.000114648334 | €0.000114648334 | €0.000114648334 | €0.000114648334 | €0 | €0 |
| Mar 22, 2025 | €0.000114648334 | €0.000114648334 | €0.000114648334 | €0.000114648334 | €0 | €0 |
| Mar 21, 2025 | €0.000118617747 | €0.000118617747 | €0.000114648334 | €0.000114648334 | €0 | €0 |
| Mar 20, 2025 | €0.000123156472 | €0.000123886733 | €0.000116287342 | €0.000118617747 | €0 | €0 |
| Mar 19, 2025 | €0.000106943596 | €0.000123156472 | €0.000106943596 | €0.000123156472 | €3 | €0 |
| Mar 18, 2025 | €0.000112535437 | €0.000112535437 | €0.000106943596 | €0.000106943596 | €0 | €0 |
| Mar 17, 2025 | €0.000112535437 | €0.000112535437 | €0.000112535437 | €0.000112535437 | €0 | €0 |
| Mar 16, 2025 | €0.000125409220 | €0.000125409220 | €0.000111412309 | €0.000112535437 | €0 | €0 |
| Mar 15, 2025 | €0.000121437964 | €0.000126592892 | €0.000121302007 | €0.000125409220 | €0 | €0 |
| Mar 13, 2025 | €0.000106629120 | €0.000118219742 | €0.000106411821 | €0.000109379641 | €0 | €0 |
| Mar 12, 2025 | €0.000099447036 | €0.000108201444 | €0.000098502141 | €0.000106629120 | €0 | €0 |
| Mar 11, 2025 | €0.000102122530 | €0.000102122530 | €0.000099447036 | €0.000099447036 | €0 | €0 |
| Mar 10, 2025 | €0.000100179253 | €0.000103445372 | €0.000095731179 | €0.000102122530 | €24 | €0 |
| Mar 7, 2025 | €0.000115440486 | €0.000115440486 | €0.000111069901 | €0.000111482629 | €13 | €0 |
| Mar 6, 2025 | €0.000125842218 | €0.000127158177 | €0.000115440486 | €0.000115440486 | €12 | €0 |
| Mar 5, 2025 | €0.000122055810 | €0.000127628643 | €0.000122055810 | €0.000125842218 | €0 | €0 |
| Mar 4, 2025 | €0.000121808312 | €0.000122055810 | €0.000108441513 | €0.000122055810 | €0 | €0 |
| Mar 3, 2025 | €0.000144531693 | €0.000144531693 | €0.000121808312 | €0.000121808312 | €26 | €0 |
| Mar 1, 2025 | €0.000134107085 | €0.000146209665 | €0.000134107085 | €0.000142777599 | €3 | €0 |
| Feb 27, 2025 | €0.000140653340 | €0.000142944728 | €0.000139097906 | €0.000139097906 | €2 | €0 |
| Feb 26, 2025 | €0.000150510721 | €0.000150510721 | €0.000140653340 | €0.000140653340 | €2 | €0 |
| Feb 25, 2025 | €0.000158356621 | €0.000158356621 | €0.000132254858 | €0.000150510721 | €14 | €0 |
| Feb 24, 2025 | €0.000166950883 | €0.000175152427 | €0.000156958913 | €0.000158356621 | €15 | €0 |
| Feb 23, 2025 | €0.000155590358 | €0.000155590358 | €0.000155590358 | €0.000155590358 | €0 | €0 |
| Feb 21, 2025 | €0.000177135468 | €0.000189966411 | €0.000165003833 | €0.000167826536 | €50 | €0 |
| Feb 20, 2025 | €0.000151573559 | €0.000177135468 | €0.000151573559 | €0.000177135468 | €46 | €0 |
| Feb 19, 2025 | €0.000136065822 | €0.000154288048 | €0.000136065822 | €0.000151573559 | €60 | €0 |
| Feb 16, 2025 | €0.000125057895 | €0.000125057895 | €0.000119647773 | €0.000119647773 | €0 | €0 |
| Feb 14, 2025 | €0.000129392901 | €0.000129392901 | €0.000126588953 | €0.000126907068 | €1 | €0 |
| Feb 13, 2025 | €0.000126349626 | €0.000134026365 | €0.000126349626 | €0.000129392901 | €3 | €0 |
| Feb 11, 2025 | €0.000105465614 | €0.000113660642 | €0.000105465614 | €0.000110358506 | €3 | €0 |
| Feb 10, 2025 | €0.000095125927 | €0.000106355681 | €0.000095125927 | €0.000105465614 | €1 | €0 |
| Feb 9, 2025 | €0.000098890490 | €0.000099564038 | €0.000095125927 | €0.000095125927 | €4 | €0 |
| Feb 7, 2025 | €0.000099708958 | €0.000100150254 | €0.000091555522 | €0.000091555522 | €6 | €0 |
| Feb 6, 2025 | €0.000101598650 | €0.000103684115 | €0.000099708958 | €0.000099708958 | €2 | €0 |
| Feb 4, 2025 | €0.000108577101 | €0.000110725986 | €0.000099569192 | €0.000099569192 | €2 | €0 |
| Feb 2, 2025 | €0.000133230643 | €0.000133230643 | €0.000115175107 | €0.000115443552 | €11 | €0 |
| Feb 1, 2025 | €0.000143437531 | €0.000143437531 | €0.000133230643 | €0.000133230643 | €1 | €0 |
| Jan 31, 2025 | €0.000138116341 | €0.000152972986 | €0.000132418157 | €0.000143437531 | €20 | €0 |
| Jan 30, 2025 | €0.000128687852 | €0.000138116341 | €0.000128687852 | €0.000138116341 | €2 | €0 |
| Jan 29, 2025 | €0.000114151580 | €0.000129395729 | €0.000114151580 | €0.000128687852 | €3 | €0 |
| Jan 28, 2025 | €0.000121840116 | €0.000122953497 | €0.000114151580 | €0.000114151580 | €8 | €0 |
| Jan 26, 2025 | €0.000130179778 | €0.000132387737 | €0.000127393370 | €0.000127393370 | €18 | €0 |
| Jan 25, 2025 | €0.000128466312 | €0.000131363973 | €0.000127747446 | €0.000130179778 | €11 | €0 |
| Jan 24, 2025 | €0.000146204857 | €0.000146204857 | €0.000128466312 | €0.000128466312 | €42 | €0 |
| Jan 23, 2025 | €0.000149890241 | €0.000149890241 | €0.000142923509 | €0.000146204857 | €6 | €0 |
| Jan 22, 2025 | €0.000152333475 | €0.000160727077 | €0.000149890241 | €0.000149890241 | €13 | €0 |
| Jan 21, 2025 | €0.000128920333 | €0.000154509277 | €0.000125837187 | €0.000152333475 | €22 | €0 |
| Jan 20, 2025 | €0.000133922032 | €0.000141268708 | €0.000124994225 | €0.000128920333 | €32 | €0 |
| Jan 18, 2025 | €0.000181907736 | €0.000182912456 | €0.000158264844 | €0.000160616357 | €43 | €0 |
| Jan 16, 2025 | €0.000197664753 | €0.000197664753 | €0.000181717377 | €0.000181717377 | €27 | €0 |
| Jan 15, 2025 | €0.000165273510 | €0.000199193069 | €0.000165273510 | €0.000197664753 | €47 | €0 |
| Jan 14, 2025 | €0.000161313157 | €0.000165273510 | €0.000161313157 | €0.000165273510 | €14 | €0 |
| Jan 13, 2025 | €0.000161838568 | €0.000161838568 | €0.000158509125 | €0.000161313157 | €13 | €0 |
| Jan 12, 2025 | €0.000164601790 | €0.000164601790 | €0.000160905158 | €0.000161838568 | €5 | €0 |
| Jan 11, 2025 | €0.000155415172 | €0.000166582341 | €0.000155415172 | €0.000164601790 | €11 | €0 |
| Jan 10, 2025 | €0.000158667241 | €0.000178735526 | €0.000155415172 | €0.000155415172 | €62 | €0 |
| Jan 9, 2025 | €0.000161360568 | €0.000161984659 | €0.000155133269 | €0.000158667241 | €9 | €0 |
| Jan 8, 2025 | €0.000163118033 | €0.000163118033 | €0.000152245371 | €0.000161360568 | €23 | €0 |
| Jan 7, 2025 | €0.000178968509 | €0.000179725689 | €0.000162515354 | €0.000163118033 | €21 | €0 |
| Jan 5, 2025 | €0.000192052649 | €0.000192643332 | €0.000187947511 | €0.000188356001 | €77 | €0 |
| Jan 4, 2025 | €0.000198044904 | €0.000198044904 | €0.000192052649 | €0.000192052649 | €4 | €0 |
| Jan 3, 2025 | €0.000176663082 | €0.000200473111 | €0.000175401797 | €0.000198044904 | €33 | €0 |
| Jan 2, 2025 | €0.000193055530 | €0.000193664982 | €0.000175225577 | €0.000176663082 | €47 | €0 |
| Jan 1, 2025 | €0.000162279134 | €0.000193055530 | €0.000161920605 | €0.000193055530 | €18 | €0 |
| Dec 31, 2024 | €0.000163005673 | €0.000168865347 | €0.000162279134 | €0.000162279134 | €24 | €0 |
| Dec 29, 2024 | €0.000178267228 | €0.000183676164 | €0.000175044061 | €0.000175044061 | €33 | €0 |
| Dec 27, 2024 | €0.000190838621 | €0.000190838621 | €0.000179823965 | €0.000179823965 | €14 | €0 |
| Dec 26, 2024 | €0.000206065115 | €0.000206065115 | €0.000190410059 | €0.000190838621 | €18 | €0 |
| Dec 25, 2024 | €0.000199640760 | €0.000212766875 | €0.000199640760 | €0.000206065115 | €5 | €0 |
| Dec 24, 2024 | €0.000219719474 | €0.000219719474 | €0.000192911488 | €0.000199640760 | €5 | €0 |
| Dec 23, 2024 | €0.000202834719 | €0.000219719474 | €0.000199422684 | €0.000219719474 | €16 | €0 |
| Dec 22, 2024 | €0.000201888656 | €0.000209261517 | €0.000200656479 | €0.000202834719 | €9 | €0 |
| Dec 21, 2024 | €0.000207433378 | €0.000224624688 | €0.000201888656 | €0.000201888656 | €21 | €0 |
| Dec 19, 2024 | €0.000212050258 | €0.000226206429 | €0.000193303939 | €0.000199754277 | €132 | €0 |
| Dec 18, 2024 | €0.000275285895 | €0.000276295819 | €0.000212050258 | €0.000212050258 | €159 | €0 |
| Dec 17, 2024 | €0.000284144627 | €0.000289344062 | €0.000274542272 | €0.000275285895 | €59 | €0 |
| Dec 15, 2024 | €0.000269283691 | €0.000302752999 | €0.000267957664 | €0.000302752999 | €50 | €0 |
| Dec 13, 2024 | €0.000261246813 | €0.000281761370 | €0.000260402202 | €0.000279775570 | €49 | €0 |
| Dec 12, 2024 | €0.000260202263 | €0.000280128579 | €0.000260202263 | €0.000261246813 | €22 | €0 |
| Dec 11, 2024 | €0.000230785172 | €0.000260202263 | €0.000230785172 | €0.000260202263 | €42 | €0 |
| Dec 10, 2024 | €0.000257166160 | €0.000265285665 | €0.000226198463 | €0.000230785172 | €157 | €0 |
* Varhaisimmat tiedot alueella (UTC-aika)
** Viimeisimmät tiedot alueella (UTC-aika)
Fantom Oasis hintatilastot
Fantom Oasis Hinta
€0.000100825818
Hinta Muutos 24h
-€0.000001372527
24h Alhainen / 24h Korkea
€0.000100065091 / €0.000102198345
Kaupankäyntivolyymi 24h
€0.00
Volyymi / Market Cap
€0.00
Markkinadominanssi
0.00%
Markkinasijoitus
#6947
Markkina-arvo
€0.00
Täysin laimennettu markkina-arvo
€10,082.59
Eilinen Alin / Ylin
€0.000102198346 / €0.000102198346
Eilinen Avoinna / Sulkeminen
€0.000102198346 / €0.000102198346
Eilinen Muutos
$0.00 (0%)
Eilinen Volyymi
€0.00
7 päivän Alin / Ylin
€0.000100065091 / €0.000116463389
30 päivän Alin / Ylin
€0.000090545640 / €0.000135620315
52 viikon Alin / Ylin
€0.000088427275 / €0.000445107934
Kaikkien aikojen korkein
€0.24
Fantom Oasis ROI
€0.23 (-99.96%)
Liikkeessä oleva tarjonta
0 FTMO
Kokonaistarjonta
0 FTMO
Maksimi tarjonta
100,000,000 FTMO
Advanced chart
Technical analysis
Tietoja Fantom Oasis:stä
Copy link to sectionResurssit
Copy link to sectionMikä on Fantom Oasis hinta tänään?
Copy link to sectionFTMO hinta on tällä hetkellä €0.000100825818. Fantom Oasis hinta on -5.72% viimeisten 30 päivän ajalta. Voit käyttää reaaliaikaista Fantom Oasis-kaaviota seurataksesi FTMO/EUR-hintaa reaaliajassa yllä tai verrata Fantom Oasis arvoa nykyiseen sen aiempaan kehitykseen käyttämällä tämän sivun yläreunassa olevaa Fantom Oasis-hintahistoriavälilehteä.
Mikä on FTMO:n kokonaistarjonta?
Copy link to sectionKierrättävä syöttö on 0.00 FTMO kokonaismäärästä 100,000,000.00 FTMO.
Mistä voin ostaa Fantom Oasis?
Copy link to sectionVoit ostaa Fantom Oasis:n saatavuudesta riippuen joko keskitetystä kryptovaluuttapörssistä (CEX) tai hajautetusta pörssistä (DEX). Pörssi on markkinapaikka, jonka avulla voit rekisteröityä, tallettaa rahaa ja ostaa kryptomaksuja, aivan kuten osakekaupankäyntialustalla.
Oppaamme kuinka ja minne buy Fantom Oasis selittää vaihe vaiheelta, kuinka pääset alkuun luotettavan kryptopörssi kanssa tai yhden suosituimmista hajautetuista pörsseistä.
Useimmat kryptovaluuttavälittäjät antavat sinun pitää ostamasi kolikot tililläsi. Saatat kuitenkin haluta rekisteröityä omaan kryptolompakkoon saadaksesi lisäturvaa.
Onko muita tapoja sijoittaa Fantom Oasis:ään?
Copy link to sectionYksinkertaisin tapa sijoittaa Fantom Oasis:ään on ostaa se suoraan. Toinen vaihtoehto on kuitenkin yksinkertaisesti avata kryptotili. Kryptotilit ovat kuin tavalliset pankkitilit, ja niiden avulla voit tallentaa erilaisia valuuttoja, lähettää ja vastaanottaa maksuja, ansaita korkoa säästöille ja kuluttaa vapaasti luottokortilla.
Voit sijoittaa kryptoon myös yleisemmin krypto-ETF: n tai kryptorahaston kautta. Nämä ovat rahoitusvälineitä, jotka antavat sinulle altistumisen johtaville kryptovaluutoille, jotka sopivat paremmin varakkaille henkilöille.
Fantom Oasis
Editor of Education
James on Invezzin johtava sisällöntoimittaja. Hän on innokas treidaaja ja golfaaja, joka viettää kohtuuttoman paljon aikaa Leicester Cityn ja Jacksonville Jaguarsin seuraamiseen. Hänen suurin saavutuksensa on…
lue lisää.
