Feeder.finance (FEED)
Feeder.finance (FEED)
Tuotteen Feeder.finance hinta on €0.00, +5.01% muutos viimeisen 7 päivän aikana. Lue lisää Feeder.finance hintahistoriasta, sen toiminnasta ja sijoittamisesta.
24h Muutos | €0.00 |
---|---|
24h Korkea | €0.000265322969 |
24h Alhainen | €0.000264003211 |
Markkina-arvo | - |
Kaupankäyntivolyymi (24h) | €0 |
Markkinadominanssi | - |
Markkinasijoitus | # |
Liikkeessä oleva tarjonta | - |
Maksimi tarjonta | 100M |
Feeder.finance markkinat
# | Lähde | Parit | Hinta | +2% Depth | -2% Depth | Volyymi | Päivitetty |
---|---|---|---|---|---|---|---|
1 |
![]() |
FEED/WAVAX | €0.000209787135 | - | - | 1,279 | Äskettäin |
2 |
![]() |
FEED/WAVAX | €0.000212399250 | - | - | 9 | Äskettäin |
3 |
![]() |
FEED/WBNB | €0.000253700570 | - | - | 31 | Äskettäin |
4 |
![]() |
FEED/WBNB | €0.000543258355 | - | - | 6,228 | Äskettäin |
5 |
![]() |
USDC/FEED | €0.10 | - | - | 0 | Äskettäin |
6 |
![]() |
FEED/COQ | €0.000270982745 | - | - | 685 | Äskettäin |
7 |
![]() |
FEED/BUSD | €0.000407278860 | - | - | 0 | Äskettäin | Ei tietoja löytynyt | Ei tietoja löytynyt |
Feeder.finance hintahistoria
Päivämäärä | Avaus* | Korkea | Alhainen | Päätös** | Volyymi | Market Cap |
---|---|---|---|---|---|---|
Mar 9, 2025 | €0.000264003211 | €0.000264003211 | €0.000264003211 | €0.000264003211 | €0 | €0 |
Mar 7, 2025 | €0.000264003211 | €0.000264003211 | €0.000264003211 | €0.000264003211 | €0 | €0 |
Mar 6, 2025 | €0.000264003211 | €0.000264003211 | €0.000264003211 | €0.000264003211 | €0 | €0 |
Mar 4, 2025 | €0.000264003211 | €0.000264003211 | €0.000264003211 | €0.000264003211 | €0 | €0 |
Mar 3, 2025 | €0.000264003211 | €0.000264003211 | €0.000264003211 | €0.000264003211 | €0 | €0 |
Mar 2, 2025 | €0.000251401969 | €0.000264808903 | €0.000251401969 | €0.000264003211 | €27 | €0 |
Mar 1, 2025 | €0.000238846842 | €0.000251401969 | €0.000238846842 | €0.000251401969 | €0 | €0 |
Feb 28, 2025 | €0.000280097830 | €0.000280097830 | €0.000238846842 | €0.000238846842 | €4 | €0 |
Feb 27, 2025 | €0.000280097830 | €0.000280097830 | €0.000280097830 | €0.000280097830 | €0 | €0 |
Feb 26, 2025 | €0.000280097830 | €0.000280097830 | €0.000280097830 | €0.000280097830 | €0 | €0 |
Feb 24, 2025 | €0.000280097830 | €0.000280097830 | €0.000280097830 | €0.000280097830 | €0 | €0 |
Feb 21, 2025 | €0.000274335287 | €0.000280097830 | €0.000274335287 | €0.000280097830 | €1 | €0 |
Feb 20, 2025 | €0.000274980733 | €0.000274980733 | €0.000274335287 | €0.000274335287 | €2 | €0 |
Feb 19, 2025 | €0.000274980733 | €0.000274980733 | €0.000274980733 | €0.000274980733 | €0 | €0 |
Feb 18, 2025 | €0.000283852684 | €0.000283852684 | €0.000274980733 | €0.000274980733 | €1 | €0 |
Feb 17, 2025 | €0.000282115088 | €0.000283852684 | €0.000282115088 | €0.000283852684 | €0 | €0 |
Feb 14, 2025 | €0.000292419629 | €0.000292419629 | €0.000282115088 | €0.000282115088 | €6 | €0 |
Feb 10, 2025 | €0.000243966289 | €0.000243966289 | €0.000243966289 | €0.000243966289 | €0 | €0 |
Feb 8, 2025 | €0.000243966289 | €0.000243966289 | €0.000243966289 | €0.000243966289 | €0 | €0 |
Feb 7, 2025 | €0.000243966289 | €0.000243966289 | €0.000243966289 | €0.000243966289 | €0 | €0 |
Feb 4, 2025 | €0.000231307125 | €0.000247513250 | €0.000231307125 | €0.000238550520 | €21 | €0 |
Feb 3, 2025 | €0.000284376016 | €0.000284376016 | €0.000231307125 | €0.000231307125 | €4 | €0 |
Feb 2, 2025 | €0.000284376016 | €0.000284376016 | €0.000284376016 | €0.000284376016 | €0 | €0 |
Feb 1, 2025 | €0.000287396877 | €0.000287396877 | €0.000284376016 | €0.000284376016 | €14 | €0 |
Jan 31, 2025 | €0.000287396877 | €0.000287396877 | €0.000287396877 | €0.000287396877 | €0 | €0 |
Jan 30, 2025 | €0.000283003856 | €0.000289080080 | €0.000283003856 | €0.000287396877 | €90 | €0 |
Jan 29, 2025 | €0.000288177601 | €0.000288177601 | €0.000282699984 | €0.000283003856 | €4 | €0 |
Jan 28, 2025 | €0.000297302492 | €0.000297302492 | €0.000288177601 | €0.000288177601 | €101 | €0 |
Jan 26, 2025 | €0.000297302492 | €0.000297302492 | €0.000297302492 | €0.000297302492 | €0 | €0 |
Jan 25, 2025 | €0.000297302492 | €0.000297302492 | €0.000297302492 | €0.000297302492 | €0 | €0 |
Jan 24, 2025 | €0.000297302492 | €0.000297302492 | €0.000297302492 | €0.000297302492 | €0 | €0 |
Jan 20, 2025 | €0.000301101469 | €0.000301101469 | €0.000301101469 | €0.000301101469 | €0 | €0 |
Jan 19, 2025 | €0.000301101469 | €0.000301101469 | €0.000301101469 | €0.000301101469 | €0 | €0 |
Jan 18, 2025 | €0.000312254784 | €0.000312254784 | €0.000301101469 | €0.000301101469 | €2 | €0 |
Jan 17, 2025 | €0.000307424985 | €0.000312254784 | €0.000307424985 | €0.000312254784 | €7 | €0 |
Jan 16, 2025 | €0.000298437604 | €0.000307424985 | €0.000298437604 | €0.000307424985 | €14 | €0 |
Jan 14, 2025 | €0.000300290590 | €0.000300290590 | €0.000300290590 | €0.000300290590 | €0 | €0 |
Jan 10, 2025 | €0.000300622883 | €0.000300622883 | €0.000300290590 | €0.000300290590 | €8 | €0 |
Jan 9, 2025 | €0.000296121088 | €0.000300900611 | €0.000296121088 | €0.000300622883 | €2 | €0 |
Jan 8, 2025 | €0.000324568300 | €0.000324568300 | €0.000296121088 | €0.000296121088 | €538 | €0 |
Jan 4, 2025 | €0.000326041041 | €0.000326041041 | €0.000326041041 | €0.000326041041 | €0 | €0 |
Jan 2, 2025 | €0.000324213986 | €0.000326041041 | €0.000324213986 | €0.000326041041 | €10 | €0 |
Jan 1, 2025 | €0.000322905213 | €0.000324213986 | €0.000322905213 | €0.000324213986 | €3 | €0 |
Dec 31, 2024 | €0.000322905213 | €0.000322905213 | €0.000322905213 | €0.000322905213 | €0 | €0 |
Dec 30, 2024 | €0.000327761406 | €0.000327761406 | €0.000322905213 | €0.000322905213 | €114 | €0 |
Dec 29, 2024 | €0.000327761406 | €0.000327761406 | €0.000327761406 | €0.000327761406 | €0 | €0 |
Dec 26, 2024 | €0.000328315393 | €0.000328315393 | €0.000325575493 | €0.000327851989 | €9 | €0 |
Dec 25, 2024 | €0.000319994099 | €0.000328315393 | €0.000319994099 | €0.000328315393 | €4 | €0 |
Dec 24, 2024 | €0.000303758684 | €0.000319994099 | €0.000303758684 | €0.000319994099 | €176 | €0 |
Dec 23, 2024 | €0.000303758684 | €0.000303758684 | €0.000303758684 | €0.000303758684 | €0 | €0 |
Dec 22, 2024 | €0.000303758684 | €0.000303758684 | €0.000303758684 | €0.000303758684 | €0 | €0 |
Dec 21, 2024 | €0.000300877249 | €0.000311295707 | €0.000300877249 | €0.000303758684 | €78 | €0 |
Dec 20, 2024 | €0.000300877249 | €0.000300877249 | €0.000300877249 | €0.000300877249 | €0 | €0 |
Dec 19, 2024 | €0.000315074195 | €0.000319950513 | €0.000300877249 | €0.000300877249 | €24 | €0 |
Dec 18, 2024 | €0.000334028293 | €0.000334028293 | €0.000315074195 | €0.000315074195 | €61 | €0 |
Dec 17, 2024 | €0.000334420755 | €0.000334420755 | €0.000333728413 | €0.000334028293 | €18 | €0 |
Dec 12, 2024 | €0.000331380386 | €0.000331380386 | €0.000324365811 | €0.000324365811 | €37 | €0 |
Dec 11, 2024 | €0.000331380386 | €0.000331380386 | €0.000331380386 | €0.000331380386 | €0 | €0 |
Dec 10, 2024 | €0.000331380386 | €0.000331380386 | €0.000331380386 | €0.000331380386 | €0 | €0 |
Dec 5, 2024 | €0.000336198087 | €0.000336198087 | €0.000336198087 | €0.000336198087 | €0 | €0 |
Dec 4, 2024 | €0.000308337656 | €0.000338366954 | €0.000308337656 | €0.000336198087 | €898 | €0 |
Dec 1, 2024 | €0.000271718290 | €0.000277850673 | €0.000271718290 | €0.000276518913 | €6 | €0 |
Nov 30, 2024 | €0.000271718290 | €0.000271718290 | €0.000271718290 | €0.000271718290 | €0 | €0 |
Nov 29, 2024 | €0.000271718290 | €0.000271718290 | €0.000271718290 | €0.000271718290 | €0 | €0 |
Nov 28, 2024 | €0.000271718290 | €0.000271718290 | €0.000271718290 | €0.000271718290 | €0 | €0 |
Nov 25, 2024 | €0.000261337859 | €0.000280105006 | €0.000261337859 | €0.000270228124 | €54 | €0 |
Nov 24, 2024 | €0.000261337859 | €0.000261337859 | €0.000261337859 | €0.000261337859 | €0 | €0 |
Nov 23, 2024 | €0.000261337859 | €0.000261337859 | €0.000261337859 | €0.000261337859 | €0 | €0 |
Nov 22, 2024 | €0.000263662342 | €0.000264937263 | €0.000261337859 | €0.000261337859 | €6 | €0 |
Nov 21, 2024 | €0.000260009542 | €0.000263662342 | €0.000253102726 | €0.000263662342 | €3 | €0 |
Nov 19, 2024 | €0.000266813293 | €0.000266813293 | €0.000266813293 | €0.000266813293 | €0 | €0 |
Nov 17, 2024 | €0.000270065073 | €0.000270065073 | €0.000266813293 | €0.000266813293 | €54 | €0 |
Nov 13, 2024 | €0.000274061680 | €0.000274061680 | €0.000263572737 | €0.000263572737 | €1 | €0 |
Nov 12, 2024 | €0.000274061680 | €0.000274061680 | €0.000274061680 | €0.000274061680 | €0 | €0 |
Nov 7, 2024 | €0.000251910761 | €0.000256225322 | €0.000251910761 | €0.000256225322 | €1 | €0 |
Nov 1, 2024 | €0.000251016386 | €0.000251016386 | €0.000251016386 | €0.000251016386 | €0 | €0 |
Oct 31, 2024 | €0.000258651065 | €0.000258651065 | €0.000251016386 | €0.000251016386 | €5 | €0 |
Oct 25, 2024 | €0.000255219100 | €0.000255219100 | €0.000249596948 | €0.000249596948 | €1 | €0 |
Oct 23, 2024 | €0.000255219100 | €0.000255219100 | €0.000255219100 | €0.000255219100 | €0 | €0 |
Oct 19, 2024 | €0.000250582641 | €0.000250582641 | €0.000250582641 | €0.000250582641 | €0 | €0 |
Oct 17, 2024 | €0.000250582641 | €0.000250582641 | €0.000250582641 | €0.000250582641 | €0 | €0 |
Oct 16, 2024 | €0.000250582641 | €0.000250582641 | €0.000250582641 | €0.000250582641 | €0 | €0 |
Oct 14, 2024 | €0.000245312516 | €0.000245312516 | €0.000245312516 | €0.000245312516 | €0 | €0 |
Oct 10, 2024 | €0.000249375146 | €0.000249375146 | €0.000246391549 | €0.000246391549 | €5 | €0 |
Oct 9, 2024 | €0.000250010868 | €0.000250010868 | €0.000249375146 | €0.000249375146 | €2 | €0 |
Oct 4, 2024 | €0.000235747399 | €0.000235747399 | €0.000235747399 | €0.000235747399 | €0 | €0 |
Sep 29, 2024 | €0.000263661374 | €0.000263661374 | €0.000256257072 | €0.000258735549 | €125 | €0 |
Sep 25, 2024 | €0.000292165581 | €0.000292165581 | €0.000292165581 | €0.000292165581 | €0 | €0 |
Sep 17, 2024 | €0.000401542375 | €0.000401542375 | €0.000401542375 | €0.000401542375 | €0 | €0 |
Jul 16, 2024 | €0.000441297753 | €0.000441297753 | €0.000441297753 | €0.000441297753 | €0 | €0 |
Jul 7, 2024 | €0.000419102974 | €0.000419104678 | €0.000397143332 | €0.000402098648 | €0 | €0 |
Jul 2, 2024 | €0.000555691425 | €0.000555691441 | €0.000520481228 | €0.000520481247 | €759 | €0 |
Jun 28, 2024 | €0.000516842658 | €0.000520771012 | €0.000510887107 | €0.000510887127 | €94 | €0 |
Jun 26, 2024 | €0.000523992067 | €0.000523992067 | €0.000517609065 | €0.000517609065 | €0 | €0 |
Jun 15, 2024 | €0.000558001675 | €0.000561559977 | €0.000558001662 | €0.000561559977 | €0 | €0 |
Jun 1, 2024 | €0.000583906916 | €0.000588011788 | €0.000583906916 | €0.000588011788 | €10 | €0 |
May 25, 2024 | €0.000620420120 | €0.000629051485 | €0.000620420120 | €0.000624731833 | €12 | €0 |
May 5, 2024 | €0.000639298294 | €0.000639298294 | €0.000620380035 | €0.000620380035 | €1,065 | €0 |
May 2, 2024 | €0.000621881269 | €0.000626324739 | €0.000621881269 | €0.000626324739 | €0 | €0 |
Apr 26, 2024 | €0.000654381077 | €0.000654381077 | €0.000640597211 | €0.000640597211 | €2 | €0 |
Feeder.finance hintatilastot
Advanced chart
Technical analysis
Tietoja Feeder.finance:stä
Copy link to sectionResurssit
Copy link to sectionMikä on Feeder.finance hinta tänään?
Copy link to sectionFEED hinta on tällä hetkellä €0.00. Feeder.finance hinta on +7.87% viimeisten 30 päivän ajalta. Voit käyttää reaaliaikaista Feeder.finance-kaaviota seurataksesi FEED/EUR-hintaa reaaliajassa yllä tai verrata Feeder.finance arvoa nykyiseen sen aiempaan kehitykseen käyttämällä tämän sivun yläreunassa olevaa Feeder.finance-hintahistoriavälilehteä.
Mikä on FEED:n kokonaistarjonta?
Copy link to sectionKierrättävä syöttö on 0.00 FEED kokonaismäärästä 100,000,000.00 FEED.
Mistä voin ostaa Feeder.finance?
Copy link to sectionVoit ostaa Feeder.finance:n saatavuudesta riippuen joko keskitetystä kryptovaluuttapörssistä (CEX) tai hajautetusta pörssistä (DEX). Pörssi on markkinapaikka, jonka avulla voit rekisteröityä, tallettaa rahaa ja ostaa kryptomaksuja, aivan kuten osakekaupankäyntialustalla.
Oppaamme kuinka ja minne buy Feeder.finance selittää vaihe vaiheelta, kuinka pääset alkuun luotettavan kryptopörssi kanssa tai yhden suosituimmista hajautetuista pörsseistä.
Useimmat kryptovaluuttavälittäjät antavat sinun pitää ostamasi kolikot tililläsi. Saatat kuitenkin haluta rekisteröityä omaan kryptolompakkoon saadaksesi lisäturvaa.
Onko muita tapoja sijoittaa Feeder.finance:ään?
Copy link to sectionYksinkertaisin tapa sijoittaa Feeder.finance:ään on ostaa se suoraan. Toinen vaihtoehto on kuitenkin yksinkertaisesti avata kryptotili. Kryptotilit ovat kuin tavalliset pankkitilit, ja niiden avulla voit tallentaa erilaisia valuuttoja, lähettää ja vastaanottaa maksuja, ansaita korkoa säästöille ja kuluttaa vapaasti luottokortilla.
Voit sijoittaa kryptoon myös yleisemmin krypto-ETF: n tai kryptorahaston kautta. Nämä ovat rahoitusvälineitä, jotka antavat sinulle altistumisen johtaville kryptovaluutoille, jotka sopivat paremmin varakkaille henkilöille.
Feeder.finance