Filecoin Standard Hashrate Token (FILST)
Filecoin Standard Hashrate Token (FILST)
Tuotteen Filecoin Standard Hashrate Token hinta on €0.009800244623, -58.76% muutos viimeisen 7 päivän aikana. Lue lisää Filecoin Standard Hashrate Token hintahistoriasta, sen toiminnasta ja sijoittamisesta.
24h Muutos | -€0.002933327857 |
---|---|
24h Korkea | €0.02 |
24h Alhainen | €0.005830544919 |
Markkina-arvo | - |
Kaupankäyntivolyymi (24h) | €56.61K |
Markkinadominanssi | - |
Markkinasijoitus | #4492 |
Liikkeessä oleva tarjonta | - |
Maksimi tarjonta | 3.14M |
Filecoin Standard Hashrate Token markkinat
# | Lähde | Parit | Hinta | +2% Depth | -2% Depth | Volyymi | Päivitetty |
---|---|---|---|---|---|---|---|
1 |
![]() |
FILST/USDT | €0.009800176796 | €3.52 | €0.07 | 64,350 | Äskettäin |
2 |
![]() |
FILST/USDT | €0.35 | €1.75 | €3.53 | 11,194 | Äskettäin |
3 |
![]() |
FILST/USDT | €0.45 | - | - | 10 | Äskettäin | Ei tietoja löytynyt | Ei tietoja löytynyt |
Filecoin Standard Hashrate Token hintahistoria
Päivämäärä | Avaus* | Korkea | Alhainen | Päätös** | Volyymi | Market Cap |
---|---|---|---|---|---|---|
Apr 18, 2025 | €0.01689 | €0.01821 | €0.008833879872 | €0.01060 | €57,776 | €0 |
Apr 16, 2025 | €0.03126 | €0.05618 | €0.02283 | €0.02304 | €58,224 | €0 |
Apr 15, 2025 | €0.02411 | €0.04626 | €0.02405 | €0.03126 | €20,470 | €0 |
Apr 14, 2025 | €0.02373 | €0.02459 | €0.02271 | €0.02411 | €47,563 | €0 |
Apr 13, 2025 | €0.02375 | €0.02383 | €0.02367 | €0.02373 | €50,905 | €0 |
Apr 3, 2025 | €0.02197 | €0.02416 | €0.02196 | €0.02414 | €1,682 | €0 |
Mar 31, 2025 | €0.02848 | €0.02925 | €0.02355 | €0.02509 | €961 | €0 |
Mar 30, 2025 | €0.02422 | €0.03630 | €0.02294 | €0.02848 | €1,718 | €0 |
Mar 29, 2025 | €0.02422 | €0.02422 | €0.02422 | €0.02422 | €0 | €0 |
Mar 28, 2025 | €0.02422 | €0.02425 | €0.02421 | €0.02422 | €0 | €0 |
Mar 27, 2025 | €0.02512 | €0.02514 | €0.02421 | €0.02422 | €264 | €0 |
Mar 26, 2025 | €0.02682 | €0.02684 | €0.02483 | €0.02512 | €62 | €0 |
Mar 25, 2025 | €0.02483 | €0.02485 | €0.02483 | €0.02483 | €0 | €0 |
Mar 24, 2025 | €0.03074 | €0.03075 | €0.02429 | €0.02483 | €369 | €0 |
Mar 22, 2025 | €0.03234 | €0.03250 | €0.02808 | €0.02808 | €851 | €0 |
Mar 21, 2025 | €0.03163 | €0.03889 | €0.03066 | €0.03234 | €19,429 | €0 |
Mar 20, 2025 | €0.03165 | €0.03168 | €0.03162 | €0.03163 | €10 | €0 |
Mar 18, 2025 | €0.03165 | €0.03167 | €0.02807 | €0.03164 | €20 | €0 |
Mar 16, 2025 | €0.02645 | €0.03175 | €0.02645 | €0.03165 | €1,604 | €0 |
Mar 15, 2025 | €0.02350 | €0.02648 | €0.02349 | €0.02645 | €17 | €0 |
Mar 14, 2025 | €0.02765 | €0.02770 | €0.02349 | €0.02350 | €43 | €0 |
Mar 13, 2025 | €0.02766 | €0.02769 | €0.02644 | €0.02765 | €6 | €0 |
Mar 12, 2025 | €0.02548 | €0.02772 | €0.02548 | €0.02766 | €7 | €0 |
Mar 9, 2025 | €0.02768 | €0.02773 | €0.02767 | €0.02768 | €0 | €0 |
Mar 7, 2025 | €0.02983 | €0.02988 | €0.02109 | €0.02548 | €1,549 | €0 |
Mar 6, 2025 | €0.02980 | €0.02987 | €0.02962 | €0.02983 | €198 | €0 |
Mar 5, 2025 | €0.02797 | €0.02997 | €0.02766 | €0.02980 | €452 | €0 |
Mar 4, 2025 | €0.03128 | €0.03133 | €0.02405 | €0.02797 | €684 | €0 |
Mar 3, 2025 | €0.03128 | €0.03133 | €0.02654 | €0.03128 | €71 | €0 |
Mar 1, 2025 | €0.03131 | €0.03134 | €0.02547 | €0.02766 | €317 | €0 |
Feb 28, 2025 | €0.02851 | €0.03133 | €0.02546 | €0.03131 | €302 | €0 |
Feb 27, 2025 | €0.02759 | €0.02855 | €0.02458 | €0.02851 | €526 | €0 |
Feb 24, 2025 | €0.03960 | €0.03960 | €0.02178 | €0.03366 | €7,226 | €0 |
Feb 23, 2025 | €0.02769 | €0.05634 | €0.02551 | €0.03960 | €23,348 | €0 |
Feb 19, 2025 | €0.02884 | €0.03134 | €0.02770 | €0.03133 | €431 | €0 |
Feb 18, 2025 | €0.03034 | €0.03037 | €0.02503 | €0.02884 | €866 | €0 |
Feb 17, 2025 | €0.02246 | €0.03366 | €0.02246 | €0.03034 | €2,867 | €0 |
Feb 10, 2025 | €0.02386 | €0.02507 | €0.02109 | €0.02244 | €156 | €0 |
Feb 9, 2025 | €0.02385 | €0.02429 | €0.02240 | €0.02386 | €257 | €0 |
Feb 8, 2025 | €0.02254 | €0.02503 | €0.02190 | €0.02385 | €1,094 | €0 |
Feb 6, 2025 | €0.02866 | €0.06940 | €0.02639 | €0.02677 | €38,349 | €0 |
Feb 4, 2025 | €0.02906 | €0.02907 | €0.02697 | €0.02887 | €403 | €0 |
Feb 3, 2025 | €0.03179 | €0.03182 | €0.02645 | €0.02906 | €704 | €0 |
Feb 1, 2025 | €0.03585 | €0.03588 | €0.03565 | €0.03565 | €535 | €0 |
Jan 31, 2025 | €0.03571 | €0.03832 | €0.03569 | €0.03586 | €94 | €0 |
Jan 30, 2025 | €0.03833 | €0.04099 | €0.03569 | €0.03571 | €43 | €0 |
Jan 29, 2025 | €0.03722 | €0.03834 | €0.03433 | €0.03832 | €185 | €0 |
Jan 28, 2025 | €0.03722 | €0.03725 | €0.03721 | €0.03722 | €0 | €0 |
Jan 26, 2025 | €0.03566 | €0.03858 | €0.03565 | €0.03855 | €75 | €0 |
Jan 25, 2025 | €0.03456 | €0.03710 | €0.03455 | €0.03566 | €25 | €0 |
Jan 23, 2025 | €0.04242 | €0.04243 | €0.03139 | €0.03787 | €558 | €0 |
Jan 22, 2025 | €0.03964 | €0.04762 | €0.03963 | €0.04242 | €717 | €0 |
Jan 15, 2025 | €0.03667 | €0.03954 | €0.03607 | €0.03610 | €389 | €0 |
Jan 12, 2025 | €0.04201 | €0.04203 | €0.03704 | €0.03883 | €33 | €0 |
Jan 11, 2025 | €0.03700 | €0.04203 | €0.03609 | €0.04201 | €204 | €0 |
Jan 10, 2025 | €0.03807 | €0.03835 | €0.03620 | €0.03700 | €188 | €0 |
Jan 9, 2025 | €0.03806 | €0.03967 | €0.03804 | €0.03807 | €163 | €0 |
Jan 8, 2025 | €0.03957 | €0.03958 | €0.03805 | €0.03806 | €63 | €0 |
Jan 7, 2025 | €0.04364 | €0.04629 | €0.03843 | €0.03957 | €303 | €0 |
Jan 6, 2025 | €0.04425 | €0.04497 | €0.04363 | €0.04365 | €18 | €0 |
Jan 2, 2025 | €0.04089 | €0.04298 | €0.03622 | €0.04293 | €766 | €0 |
Dec 31, 2024 | €0.03777 | €0.04227 | €0.03776 | €0.04221 | €458 | €0 |
Dec 30, 2024 | €0.03854 | €0.04518 | €0.03773 | €0.03777 | €404 | €0 |
Dec 29, 2024 | €0.04090 | €0.04094 | €0.03776 | €0.03854 | €417 | €0 |
Dec 27, 2024 | €0.04092 | €0.04357 | €0.03944 | €0.03946 | €235 | €0 |
Dec 26, 2024 | €0.04757 | €0.04762 | €0.03773 | €0.04092 | €438 | €0 |
Dec 24, 2024 | €0.04776 | €0.04780 | €0.04524 | €0.04605 | €64 | €0 |
Dec 23, 2024 | €0.04623 | €0.04781 | €0.04620 | €0.04776 | €2 | €0 |
Dec 21, 2024 | €0.04503 | €0.04794 | €0.04503 | €0.04772 | €41 | €0 |
Dec 18, 2024 | €0.04920 | €0.04921 | €0.04652 | €0.04654 | €492 | €0 |
Dec 15, 2024 | €0.05382 | €0.06320 | €0.05380 | €0.05933 | €44 | €0 |
Dec 14, 2024 | €0.05143 | €0.05782 | €0.05095 | €0.05382 | €422 | €0 |
Dec 12, 2024 | €0.05007 | €0.05709 | €0.05001 | €0.05004 | €29 | €0 |
Dec 11, 2024 | €0.05710 | €0.05712 | €0.04901 | €0.05007 | €21 | €0 |
Dec 10, 2024 | €0.04844 | €0.05712 | €0.04843 | €0.05710 | €512 | €0 |
Dec 8, 2024 | €0.05711 | €0.05712 | €0.05355 | €0.05498 | €344 | €0 |
Dec 7, 2024 | €0.05590 | €0.05591 | €0.05204 | €0.05482 | €762 | €0 |
Dec 6, 2024 | €0.05320 | €0.05713 | €0.05293 | €0.05590 | €58 | €0 |
Dec 5, 2024 | €0.05557 | €0.06052 | €0.05294 | €0.05406 | €914 | €0 |
Dec 4, 2024 | €0.05188 | €0.06340 | €0.05105 | €0.05557 | €964 | €0 |
Dec 3, 2024 | €0.05070 | €0.05604 | €0.05033 | €0.05188 | €1,863 | €0 |
Dec 1, 2024 | €0.04897 | €0.05016 | €0.04536 | €0.04764 | €1,021 | €0 |
Nov 29, 2024 | €0.04294 | €0.04398 | €0.03962 | €0.04147 | €201 | €0 |
Nov 28, 2024 | €0.04298 | €0.04656 | €0.04056 | €0.04294 | €55 | €0 |
Nov 26, 2024 | €0.04413 | €0.04416 | €0.03818 | €0.04037 | €38 | €0 |
Nov 25, 2024 | €0.03938 | €0.04634 | €0.03921 | €0.04413 | €429 | €0 |
Nov 24, 2024 | €0.04413 | €0.04472 | €0.03690 | €0.03938 | €960 | €0 |
Nov 23, 2024 | €0.04077 | €0.04640 | €0.03794 | €0.04413 | €345 | €0 |
Nov 21, 2024 | €0.04219 | €0.04448 | €0.04217 | €0.04220 | €746 | €0 |
Nov 20, 2024 | €0.03903 | €0.04280 | €0.03786 | €0.04219 | €55 | €0 |
Nov 19, 2024 | €0.03833 | €0.03904 | €0.03832 | €0.03903 | €1 | €0 |
Nov 18, 2024 | €0.04051 | €0.04481 | €0.03779 | €0.03833 | €719 | €0 |
Nov 17, 2024 | €0.04056 | €0.04293 | €0.03766 | €0.04051 | €236 | €0 |
Nov 16, 2024 | €0.03716 | €0.04295 | €0.03716 | €0.04056 | €148 | €0 |
Nov 14, 2024 | €0.04221 | €0.04415 | €0.03714 | €0.04175 | €457 | €0 |
Nov 12, 2024 | €0.03704 | €0.04677 | €0.03700 | €0.04147 | €637 | €0 |
Nov 7, 2024 | €0.03829 | €0.03833 | €0.03712 | €0.03743 | €288 | €0 |
Oct 30, 2024 | €0.04506 | €0.04654 | €0.04504 | €0.04574 | €226 | €0 |
Oct 28, 2024 | €0.04469 | €0.04666 | €0.04310 | €0.04665 | €280 | €0 |
Oct 26, 2024 | €0.04826 | €0.04827 | €0.03978 | €0.04173 | €520 | €0 |
Filecoin Standard Hashrate Token hintatilastot
Advanced chart
Technical analysis
Tietoja Filecoin Standard Hashrate Token:stä
Copy link to sectionResurssit
Copy link to sectionMikä on Filecoin Standard Hashrate Token hinta tänään?
Copy link to sectionFILST hinta on tällä hetkellä €0.009800244623. Filecoin Standard Hashrate Token hinta on -69.02% viimeisten 30 päivän ajalta. Voit käyttää reaaliaikaista Filecoin Standard Hashrate Token-kaaviota seurataksesi FILST/EUR-hintaa reaaliajassa yllä tai verrata Filecoin Standard Hashrate Token arvoa nykyiseen sen aiempaan kehitykseen käyttämällä tämän sivun yläreunassa olevaa Filecoin Standard Hashrate Token-hintahistoriavälilehteä.
Mikä on FILST:n kokonaistarjonta?
Copy link to sectionKierrättävä syöttö on 0.00 FILST kokonaismäärästä 3,144,704.00 FILST.
Mistä voin ostaa Filecoin Standard Hashrate Token?
Copy link to sectionVoit ostaa Filecoin Standard Hashrate Token:n saatavuudesta riippuen joko keskitetystä kryptovaluuttapörssistä (CEX) tai hajautetusta pörssistä (DEX). Pörssi on markkinapaikka, jonka avulla voit rekisteröityä, tallettaa rahaa ja ostaa kryptomaksuja, aivan kuten osakekaupankäyntialustalla.
Oppaamme kuinka ja minne buy Filecoin Standard Hashrate Token selittää vaihe vaiheelta, kuinka pääset alkuun luotettavan kryptopörssi kanssa tai yhden suosituimmista hajautetuista pörsseistä.
Useimmat kryptovaluuttavälittäjät antavat sinun pitää ostamasi kolikot tililläsi. Saatat kuitenkin haluta rekisteröityä omaan kryptolompakkoon saadaksesi lisäturvaa.
Onko muita tapoja sijoittaa Filecoin Standard Hashrate Token:ään?
Copy link to sectionYksinkertaisin tapa sijoittaa Filecoin Standard Hashrate Token:ään on ostaa se suoraan. Toinen vaihtoehto on kuitenkin yksinkertaisesti avata kryptotili. Kryptotilit ovat kuin tavalliset pankkitilit, ja niiden avulla voit tallentaa erilaisia valuuttoja, lähettää ja vastaanottaa maksuja, ansaita korkoa säästöille ja kuluttaa vapaasti luottokortilla.
Voit sijoittaa kryptoon myös yleisemmin krypto-ETF: n tai kryptorahaston kautta. Nämä ovat rahoitusvälineitä, jotka antavat sinulle altistumisen johtaville kryptovaluutoille, jotka sopivat paremmin varakkaille henkilöille.
Filecoin Standard Hashrate Token