Fire Protocol (FIRE)
Fire Protocol (FIRE)
Tuotteen Fire Protocol hinta on €0.000245175417, -4.24% muutos viimeisen 7 päivän aikana. Lue lisää Fire Protocol hintahistoriasta, sen toiminnasta ja sijoittamisesta.
24h Muutos | €0.000000989702 |
---|---|
24h Korkea | €0.000253092172 |
24h Alhainen | €0.000239855766 |
Markkina-arvo | - |
Kaupankäyntivolyymi (24h) | €58.16K |
Markkinadominanssi | - |
Markkinasijoitus | #4474 |
Liikkeessä oleva tarjonta | - |
Maksimi tarjonta | - |
Fire Protocol markkinat
# | Lähde | Parit | Hinta | +2% Depth | -2% Depth | Volyymi | Päivitetty |
---|---|---|---|---|---|---|---|
1 |
![]() |
FIRE/USDT | €0.000245111828 | €37.56 | €93.09 | 66,371 | Äskettäin |
2 |
![]() |
FIRE/ETH | €0.000265143908 | - | - | 0 | Äskettäin |
3 |
![]() |
FIRE/USDT | €0.000484952056 | €23.35 | €7.61 | 11,901 | Äskettäin |
4 |
![]() |
FIRE/ETH | €0.000486375388 | €18.28 | €158.83 | 5,996 | Äskettäin |
5 |
![]() |
BOSS/FIRE | €6.79 | - | - | 0 | Äskettäin | Ei tietoja löytynyt | Ei tietoja löytynyt |
Fire Protocol hintahistoria
Päivämäärä | Avaus* | Korkea | Alhainen | Päätös** | Volyymi | Market Cap |
---|---|---|---|---|---|---|
Apr 17, 2025 | €0.000231932512 | €0.000260731271 | €0.000228934634 | €0.000242664010 | €59,358 | €0 |
Apr 16, 2025 | €0.000239367367 | €0.000263558713 | €0.000220614277 | €0.000231932512 | €46,297 | €0 |
Apr 15, 2025 | €0.000251996240 | €0.000307485276 | €0.000223943448 | €0.000239367367 | €18,487 | €0 |
Apr 14, 2025 | €0.000251978458 | €0.000307384346 | €0.000236322541 | €0.000252011523 | €52,539 | €0 |
Apr 6, 2025 | €0.000255390536 | €0.000258595423 | €0.000237175145 | €0.000255202438 | €2,850 | €0 |
Apr 5, 2025 | €0.000276136033 | €0.000278750779 | €0.000246505917 | €0.000255388422 | €1,869 | €0 |
Apr 4, 2025 | €0.000262863666 | €0.000341321557 | €0.000253004840 | €0.000276136033 | €4,445 | €0 |
Apr 3, 2025 | €0.000269503036 | €0.000334899327 | €0.000247266320 | €0.000262863666 | €2,596 | €0 |
Apr 2, 2025 | €0.000260590075 | €0.000271966087 | €0.000250389302 | €0.000269496147 | €2,308 | €0 |
Apr 1, 2025 | €0.000283198218 | €0.000297671444 | €0.000253258239 | €0.000260590075 | €1,354 | €0 |
Mar 31, 2025 | €0.000287450349 | €0.000287591940 | €0.000263506207 | €0.000283198218 | €1,058 | €0 |
Mar 30, 2025 | €0.000292555408 | €0.000343780565 | €0.000233536949 | €0.000287429037 | €4,788 | €0 |
Mar 29, 2025 | €0.000292867922 | €0.000293933846 | €0.000226465216 | €0.000292561659 | €565 | €0 |
Mar 28, 2025 | €0.000268535153 | €0.000293551752 | €0.000256169503 | €0.000292867922 | €81 | €0 |
Mar 27, 2025 | €0.000268590331 | €0.000294465274 | €0.000268491631 | €0.000268535153 | €100 | €0 |
Mar 26, 2025 | €0.000257325890 | €0.000295719742 | €0.000257270342 | €0.000268590331 | €204 | €0 |
Mar 24, 2025 | €0.000286703065 | €0.000304817451 | €0.000264889238 | €0.000286990722 | €132 | €0 |
Mar 23, 2025 | €0.000279270262 | €0.000333847558 | €0.000257175404 | €0.000286703065 | €767 | €0 |
Mar 22, 2025 | €0.000279378211 | €0.000279547869 | €0.000254750205 | €0.000279270262 | €675 | €0 |
Mar 21, 2025 | €0.000289380876 | €0.000289572122 | €0.000251199903 | €0.000279378211 | €114 | €0 |
Mar 19, 2025 | €0.000274245365 | €0.000368232693 | €0.000234708158 | €0.000286774832 | €8,421 | €0 |
Mar 18, 2025 | €0.000274378227 | €0.000274533795 | €0.000274164827 | €0.000274245365 | €9 | €0 |
Mar 16, 2025 | €0.000263574100 | €0.000274550248 | €0.000225910204 | €0.000226004060 | €737 | €0 |
Mar 15, 2025 | €0.000246018989 | €0.000274536357 | €0.000245961747 | €0.000263574791 | €541 | €0 |
Mar 14, 2025 | €0.000235709714 | €0.000270059416 | €0.000214138859 | €0.000246081355 | €397 | €0 |
Mar 13, 2025 | €0.000304023778 | €0.000317289815 | €0.000203637717 | €0.000235709714 | €5,393 | €0 |
Mar 12, 2025 | €0.000374186655 | €0.000374986839 | €0.000303988238 | €0.000304023778 | €1,038 | €0 |
Mar 11, 2025 | €0.000391265735 | €0.000391698927 | €0.000351293962 | €0.000374186655 | €492 | €0 |
Mar 9, 2025 | €0.000438038262 | €0.000474754543 | €6.96 | €6.98 | €40 | €0 |
Mar 8, 2025 | €0.000496039433 | €0.000496579541 | €0.000437978392 | €0.000438038262 | €66 | €0 |
Mar 7, 2025 | €0.000466759568 | €0.000496651858 | €0.000447772526 | €0.000496051057 | €130 | €0 |
Mar 6, 2025 | €0.000395640159 | €0.000467314489 | €0.000395507247 | €0.000466759568 | €24 | €0 |
Mar 5, 2025 | €0.000412154962 | €0.000412664948 | €0.000395511794 | €0.000395640159 | €2 | €0 |
Mar 4, 2025 | €0.000447520024 | €0.000448137235 | €0.000395830038 | €0.000412154962 | €193 | €0 |
Mar 3, 2025 | €0.000466799891 | €0.000486584737 | €0.000447318890 | €0.000447520024 | €817 | €0 |
Mar 2, 2025 | €0.000447607967 | €0.000496108721 | €0.000447466674 | €0.000466799891 | €1,003 | €0 |
Mar 1, 2025 | €0.000447663962 | €0.000448037180 | €0.000447479879 | €0.000447607967 | €221 | €0 |
Feb 28, 2025 | €0.000468847005 | €0.000496014077 | €0.000412022938 | €0.000447663962 | €799 | €0 |
Feb 27, 2025 | €0.000451981672 | €0.000469472280 | €0.000411795583 | €0.000468896087 | €1,564 | €0 |
Feb 26, 2025 | €0.000465470935 | €0.000466137431 | €0.000451783604 | €0.000451981672 | €200 | €0 |
Feb 25, 2025 | €0.000472691020 | €0.000473842089 | €0.000463944464 | €0.000465470935 | €83 | €0 |
Feb 24, 2025 | €0.000465608419 | €0.000494337740 | €0.000465491813 | €0.000472691020 | €43 | €0 |
Feb 23, 2025 | €0.000466462990 | €0.000486817747 | €0.000465518738 | €0.000465608419 | €83 | €0 |
Feb 22, 2025 | €0.000486312690 | €0.000486757531 | €0.000466285748 | €0.000466474263 | €90 | €0 |
Feb 17, 2025 | €0.000509627733 | €0.000514835481 | €0.000491939775 | €0.000491994897 | €25 | €0 |
Feb 16, 2025 | €0.000465822705 | €0.000516761704 | €0.000465693398 | €0.000509627733 | €50 | €0 |
Feb 15, 2025 | €0.000449450739 | €0.000527291076 | €0.000431698290 | €0.000465822705 | €283 | €0 |
Feb 14, 2025 | €0.000466899773 | €0.000467347526 | €0.000428326795 | €0.000449426650 | €597 | €0 |
Feb 11, 2025 | €0.000553148407 | €0.000553506682 | €0.000455894820 | €0.000512944031 | €338 | €0 |
Feb 10, 2025 | €0.000509791943 | €0.000567452147 | €0.000459118093 | €0.000553148407 | €1,511 | €0 |
Feb 8, 2025 | €0.000474574506 | €0.000474879427 | €0.000456622352 | €0.000456716010 | €16 | €0 |
Feb 6, 2025 | €0.000530453767 | €0.000530791062 | €0.000443914704 | €0.000466213510 | €299 | €0 |
Feb 5, 2025 | €0.000428473728 | €0.000615112020 | €0.000428217519 | €0.000530453767 | €2,655 | €0 |
Feb 4, 2025 | €0.000455781508 | €0.000459255545 | €0.000386609205 | €0.000428473728 | €628 | €0 |
Feb 3, 2025 | €0.000474272708 | €0.000474425154 | €0.000373731392 | €0.000455781508 | €580 | €0 |
Feb 2, 2025 | €0.000476926441 | €0.000488568358 | €0.000457120659 | €0.000474272708 | €436 | €0 |
Jan 29, 2025 | €0.000509288051 | €0.000509902045 | €0.000505214394 | €0.000505337530 | €13 | €0 |
Jan 27, 2025 | €0.000536206474 | €0.000536571221 | €0.000449708866 | €0.000499708575 | €1,041 | €0 |
Jan 25, 2025 | €0.19121 | €0.21883 | €0.19025 | €0.21402 | €3,220,746 | €14,282,155 |
Jan 23, 2025 | €0.000538527629 | €0.000573303492 | €0.000475310210 | €0.000491026429 | €962 | €0 |
Jan 22, 2025 | €0.000506163092 | €0.000539024664 | €0.000506005639 | €0.000538527629 | €65 | €0 |
Jan 21, 2025 | €0.000505804461 | €0.000522104289 | €0.000482995993 | €0.000506162274 | €337 | €0 |
Jan 20, 2025 | €0.000538174995 | €0.000538483639 | €0.000503764895 | €0.000505804461 | €164 | €0 |
Jan 19, 2025 | €0.000612697804 | €0.000613038216 | €0.000505176763 | €0.000538174995 | €685 | €0 |
Jan 18, 2025 | €0.000597037001 | €0.000614822527 | €0.000531518307 | €0.000612697804 | €269 | €0 |
Jan 17, 2025 | €0.000538871724 | €0.000597180641 | €0.000487456974 | €0.000597037001 | €726 | €0 |
Jan 16, 2025 | €0.000571196732 | €0.000573573949 | €0.000538804849 | €0.000538871724 | €491 | €0 |
Jan 15, 2025 | €0.000507462114 | €0.000571429401 | €0.000506140885 | €0.000571164271 | €161 | €0 |
Jan 14, 2025 | €0.000573171540 | €0.000573425939 | €0.000507280562 | €0.000507448411 | €344 | €0 |
Jan 13, 2025 | €0.000658559957 | €0.000658680844 | €0.000518041283 | €0.000573171540 | €1,008 | €0 |
Jan 12, 2025 | €0.000558388642 | €0.000658747683 | €0.000524675693 | €0.000649184423 | €872 | €0 |
Jan 11, 2025 | €0.000554113623 | €0.000558718127 | €0.000503592274 | €0.000558388642 | €137 | €0 |
Jan 10, 2025 | €0.000598764308 | €0.000599430959 | €0.000497677533 | €0.000554113623 | €1,357 | €0 |
Jan 9, 2025 | €0.000598084508 | €0.000599542426 | €0.000544511410 | €0.000598761302 | €502 | €0 |
Jan 8, 2025 | €0.000604802099 | €0.000612388718 | €0.000589950428 | €0.000598084508 | €2,047 | €0 |
Jan 6, 2025 | €0.000632311138 | €0.000643904972 | €0.000591915781 | €0.000613458534 | €258 | €0 |
Jan 4, 2025 | €0.000624391203 | €0.000624760668 | €0.000590031974 | €0.000613954027 | €418 | €0 |
Jan 3, 2025 | €0.000620198698 | €0.000625534315 | €0.000620119959 | €0.000624391203 | €54 | €0 |
Jan 2, 2025 | €0.000612513322 | €0.000621319985 | €0.000573801284 | €0.000620269518 | €331 | €0 |
Jan 1, 2025 | €0.000613948335 | €0.000647530948 | €0.000590562419 | €0.000612513322 | €1,067 | €0 |
Dec 31, 2024 | €0.000640931658 | €0.000650206541 | €0.000613869735 | €0.000613948335 | €510 | €0 |
Dec 30, 2024 | €0.000613897250 | €0.000658779264 | €0.000613282549 | €0.000640933405 | €686 | €0 |
Dec 29, 2024 | €0.000632430027 | €0.000666760502 | €0.000613615097 | €0.000613897250 | €1,266 | €0 |
Dec 28, 2024 | €0.000635213982 | €0.000658344939 | €0.000632278369 | €0.000632382734 | €42 | €0 |
Dec 25, 2024 | €0.000658889577 | €0.000659390330 | €0.000621208636 | €0.000636645907 | €210 | €0 |
Dec 20, 2024 | €0.000597461804 | €0.000610709123 | €0.000593333748 | €0.000610354862 | €932 | €0 |
Dec 19, 2024 | €0.000614713956 | €0.000627668551 | €0.000597087192 | €0.000597461804 | €1,029 | €0 |
Dec 15, 2024 | €0.000613010364 | €0.000657399340 | €0.000597641782 | €0.000629652536 | €1,175 | €0 |
Dec 14, 2024 | €0.000628612632 | €0.000641018559 | €0.000597812768 | €0.000613010364 | €765 | €0 |
Dec 10, 2024 | €0.000615564900 | €0.000617082046 | €0.000614907995 | €0.000616633370 | €396 | €0 |
Dec 8, 2024 | €0.000652073743 | €0.000670576385 | €0.000636630768 | €0.000646214831 | €309 | €0 |
Dec 7, 2024 | €0.000671220550 | €0.000671405484 | €0.000617268704 | €0.000652070237 | €1,298 | €0 |
Dec 5, 2024 | €0.000677810617 | €0.000703772363 | €0.000677527889 | €0.000680648669 | €1,636 | €0 |
Dec 2, 2024 | €0.000657014378 | €0.000659511771 | €0.000648652902 | €0.000656618675 | €122 | €0 |
Dec 1, 2024 | €0.000660677551 | €0.000692791497 | €0.000615227621 | €0.000657014378 | €2,949 | €0 |
Nov 30, 2024 | €0.000653788006 | €0.000660714292 | €0.000615176439 | €0.000660677551 | €943 | €0 |
Nov 29, 2024 | €0.000652780192 | €0.000703551575 | €0.000624255507 | €0.000653788006 | €1,751 | €0 |
Nov 28, 2024 | €0.000650504642 | €0.000715652646 | €0.000615108585 | €0.000652780192 | €4,762 | €0 |
Nov 27, 2024 | €0.000649231952 | €0.000650831997 | €0.000614946098 | €0.000650504642 | €710 | €0 |
Nov 26, 2024 | €0.000650162999 | €0.000650724207 | €0.000630430132 | €0.000649231952 | €184 | €0 |
Fire Protocol hintatilastot
Advanced chart
Technical analysis
Tietoja Fire Protocol:stä
Copy link to sectionResurssit
Copy link to sectionMikä on Fire Protocol hinta tänään?
Copy link to sectionFIRE hinta on tällä hetkellä €0.000245175417. Fire Protocol hinta on -5.80% viimeisten 30 päivän ajalta. Voit käyttää reaaliaikaista Fire Protocol-kaaviota seurataksesi FIRE/EUR-hintaa reaaliajassa yllä tai verrata Fire Protocol arvoa nykyiseen sen aiempaan kehitykseen käyttämällä tämän sivun yläreunassa olevaa Fire Protocol-hintahistoriavälilehteä.
Mikä on FIRE:n kokonaistarjonta?
Copy link to sectionKierrättävä syöttö on 0.00 FIRE kokonaismäärästä 0.00 FIRE.
Mistä voin ostaa Fire Protocol?
Copy link to sectionVoit ostaa Fire Protocol:n saatavuudesta riippuen joko keskitetystä kryptovaluuttapörssistä (CEX) tai hajautetusta pörssistä (DEX). Pörssi on markkinapaikka, jonka avulla voit rekisteröityä, tallettaa rahaa ja ostaa kryptomaksuja, aivan kuten osakekaupankäyntialustalla.
Oppaamme kuinka ja minne buy Fire Protocol selittää vaihe vaiheelta, kuinka pääset alkuun luotettavan kryptopörssi kanssa tai yhden suosituimmista hajautetuista pörsseistä.
Useimmat kryptovaluuttavälittäjät antavat sinun pitää ostamasi kolikot tililläsi. Saatat kuitenkin haluta rekisteröityä omaan kryptolompakkoon saadaksesi lisäturvaa.
Onko muita tapoja sijoittaa Fire Protocol:ään?
Copy link to sectionYksinkertaisin tapa sijoittaa Fire Protocol:ään on ostaa se suoraan. Toinen vaihtoehto on kuitenkin yksinkertaisesti avata kryptotili. Kryptotilit ovat kuin tavalliset pankkitilit, ja niiden avulla voit tallentaa erilaisia valuuttoja, lähettää ja vastaanottaa maksuja, ansaita korkoa säästöille ja kuluttaa vapaasti luottokortilla.
Voit sijoittaa kryptoon myös yleisemmin krypto-ETF: n tai kryptorahaston kautta. Nämä ovat rahoitusvälineitä, jotka antavat sinulle altistumisen johtaville kryptovaluutoille, jotka sopivat paremmin varakkaille henkilöille.
Fire Protocol