Floki New Year (FLOKINY)
Floki New Year (FLOKINY)
Tuotteen Floki New Year hinta on €0.00, +4.03% muutos viimeisen 7 päivän aikana. Lue lisää Floki New Year hintahistoriasta, sen toiminnasta ja sijoittamisesta.
24h Muutos | €0.00 |
---|---|
24h Korkea | €0.000075685199 |
24h Alhainen | €0.000075685199 |
Markkina-arvo | - |
Kaupankäyntivolyymi (24h) | €0 |
Markkinadominanssi | - |
Markkinasijoitus | # |
Liikkeessä oleva tarjonta | - |
Maksimi tarjonta | 1B |
Floki New Year markkinat
# | Lähde | Parit | Hinta | +2% Depth | -2% Depth | Volyymi | Päivitetty |
---|---|---|---|---|---|---|---|
1 |
![]() |
FLOKINY/WBNB | €7.53 | - | - | 19 | Äskettäin |
2 |
![]() |
FLOKINY/WBNB | €0.000117240384 | - | - | 44 | Äskettäin | Ei tietoja löytynyt | Ei tietoja löytynyt |
Floki New Year hintahistoria
Päivämäärä | Avaus* | Korkea | Alhainen | Päätös** | Volyymi | Market Cap |
---|---|---|---|---|---|---|
Apr 7, 2024 | €7.57 | €7.57 | €7.57 | €7.57 | €0 | €0 |
Apr 3, 2024 | €7.57 | €7.57 | €7.57 | €7.57 | €0 | €0 |
Mar 25, 2024 | €7.58 | €7.58 | €7.58 | €7.58 | €0 | €0 |
Mar 23, 2024 | €7.58 | €7.58 | €7.58 | €7.58 | €0 | €0 |
Mar 14, 2024 | €8.51 | €8.52 | €8.51 | €8.52 | €26 | €0 |
Mar 3, 2024 | €6.94 | €6.94 | €6.80 | €6.80 | €241 | €0 |
Mar 2, 2024 | €5.33 | €6.94 | €5.33 | €6.94 | €1,281 | €0 |
Feb 22, 2024 | €4.28 | €4.77 | €4.28 | €4.77 | €66 | €0 |
Feb 16, 2024 | €3.95 | €3.95 | €3.95 | €3.95 | €0 | €0 |
Feb 15, 2024 | €3.66 | €3.95 | €3.66 | €3.95 | €5 | €0 |
Feb 12, 2024 | €3.66 | €3.66 | €3.66 | €3.66 | €0 | €0 |
Feb 11, 2024 | €3.66 | €3.66 | €3.66 | €3.66 | €0 | €0 |
Feb 9, 2024 | €3.27 | €3.27 | €3.27 | €3.27 | €0 | €0 |
Jan 31, 2024 | €3.58 | €3.58 | €3.58 | €3.58 | €0 | €0 |
Jan 30, 2024 | €3.58 | €3.58 | €3.58 | €3.58 | €0 | €0 |
Jan 28, 2024 | €3.58 | €3.58 | €3.58 | €3.58 | €0 | €0 |
Jan 26, 2024 | €3.58 | €3.58 | €3.58 | €3.58 | €0 | €0 |
Jan 25, 2024 | €3.87 | €3.87 | €3.58 | €3.58 | €8 | €0 |
Jan 21, 2024 | €3.84 | €3.84 | €3.84 | €3.84 | €0 | €0 |
Jan 20, 2024 | €3.85 | €3.88 | €3.84 | €3.84 | €63 | €0 |
Jan 18, 2024 | €3.94 | €3.94 | €3.94 | €3.94 | €0 | €0 |
Jan 17, 2024 | €3.94 | €3.94 | €3.94 | €3.94 | €0 | €0 |
Jan 16, 2024 | €3.94 | €3.94 | €3.94 | €3.94 | €4 | €0 |
Jan 15, 2024 | €3.79 | €3.94 | €3.79 | €3.94 | €1 | €0 |
Jan 14, 2024 | €3.62 | €3.79 | €3.62 | €3.79 | €26 | €0 |
Jan 7, 2024 | €3.92 | €3.92 | €3.83 | €3.83 | €97 | €0 |
Dec 28, 2023 | €0.000163830900 | €0.000201105008 | €0.000118603120 | €0.000124263834 | €6,092 | €0 |
Dec 23, 2023 | €0.000119312551 | €0.000119703220 | €0.000117046766 | €0.000117085071 | €31 | €0 |
Dec 16, 2023 | €0.000134601980 | €0.000136909924 | €0.000128562556 | €0.000128793010 | €410 | €0 |
Dec 15, 2023 | €0.000105503192 | €0.000168750555 | €0.000097161428 | €0.000134599964 | €5,652 | €0 |
Dec 13, 2023 | €0.000107968416 | €0.000108306607 | €0.000101267425 | €0.000101506569 | €448 | €0 |
Dec 8, 2023 | €0.000132492697 | €0.000141366613 | €0.000132435037 | €0.000137985120 | €1,029 | €0 |
Dec 7, 2023 | €0.000142524516 | €0.000143409749 | €0.000124924362 | €0.000132537263 | €1,034 | €0 |
Nov 27, 2023 | €0.000169751870 | €0.000172873666 | €0.000166739155 | €0.000172762852 | €182 | €0 |
Nov 26, 2023 | €0.000149413510 | €0.000170420914 | €0.000147789742 | €0.000169828107 | €995 | €0 |
Nov 17, 2023 | €0.000152056037 | €0.000164927044 | €0.000151502392 | €0.000164520218 | €561 | €0 |
Nov 8, 2023 | €0.000162354872 | €0.000175380038 | €0.000161128708 | €0.000168883294 | €1,034 | €0 |
Oct 21, 2023 | €0.000200854942 | €0.000200854942 | €0.000193945349 | €0.000195525045 | €334 | €0 |
Oct 10, 2023 | €0.000209337344 | €0.000214531972 | €0.000209336821 | €0.000211676618 | €40 | €0 |
Oct 9, 2023 | €0.000207288898 | €0.000210103044 | €0.000190903260 | €0.000209315737 | €705 | €0 |
Oct 4, 2023 | €0.000196600060 | €0.000246696693 | €0.000194670848 | €0.000243647560 | €1,834 | €0 |
Oct 3, 2023 | €0.000168941516 | €0.000196909988 | €0.000168785241 | €0.000196586228 | €1,075 | €0 |
Sep 28, 2023 | €0.000195060244 | €0.000211803528 | €0.000194720705 | €0.000211544974 | €417 | €0 |
Sep 25, 2023 | €0.000157334815 | €0.000173068765 | €0.000154738050 | €0.000173056802 | €691 | €0 |
Sep 24, 2023 | €0.000159287431 | €0.000160839289 | €0.000156867440 | €0.000157359875 | €67 | €0 |
Sep 7, 2023 | €0.000141941631 | €0.000142445795 | €0.000141032829 | €0.000141040880 | €0 | €0 |
Aug 30, 2023 | €0.000127717972 | €0.000142027086 | €0.000123463767 | €0.000141967790 | €955 | €0 |
Aug 29, 2023 | €0.000118291231 | €0.000128925781 | €0.000118291231 | €0.000127679987 | €128 | €0 |
Aug 28, 2023 | €0.000119275943 | €0.000119289448 | €0.000117812616 | €0.000118291231 | €0 | €0 |
Aug 27, 2023 | €0.000117135295 | €0.000119957653 | €0.000116976722 | €0.000119259797 | €62 | €0 |
Aug 26, 2023 | €0.000118411256 | €0.000118411256 | €0.000116961990 | €0.000117129049 | €39 | €0 |
Aug 25, 2023 | €0.000119720259 | €0.000120083280 | €0.000117218554 | €0.000118411256 | €0 | €0 |
Aug 24, 2023 | €0.000121961671 | €0.000122739197 | €0.000118181372 | €0.000119716578 | €239 | €0 |
Aug 23, 2023 | €0.000118237629 | €0.000123137843 | €0.000118237629 | €0.000121971316 | €38 | €0 |
Aug 22, 2023 | €0.000118834883 | €0.000119053428 | €0.000114353866 | €0.000118195381 | €74 | €0 |
Aug 21, 2023 | €0.000117184855 | €0.000119428363 | €0.000115000862 | €0.000118994223 | €336 | €0 |
Aug 20, 2023 | €0.000130576901 | €0.000130913505 | €0.000117148243 | €0.000117189273 | €55 | €0 |
Aug 19, 2023 | €0.000148780174 | €0.000152401222 | €0.000130062358 | €0.000130563038 | €1,376 | €0 |
Aug 18, 2023 | €0.000137474433 | €0.000151130174 | €0.000136745952 | €0.000148742669 | €568 | €0 |
Aug 17, 2023 | €0.000148636688 | €0.000148697092 | €0.000134881664 | €0.000137405581 | €115 | €0 |
Aug 16, 2023 | €0.000152676237 | €0.000152676237 | €0.000148112287 | €0.000148640136 | €7 | €0 |
Aug 15, 2023 | €0.000152676237 | €0.000152676237 | €0.000152676237 | €0.000152676237 | €0 | €0 |
Aug 14, 2023 | €0.000152660977 | €0.000153173571 | €0.000152432066 | €0.000152676237 | €0 | €0 |
Aug 13, 2023 | €0.000137949044 | €0.000153529502 | €0.000137794589 | €0.000152638170 | €407 | €0 |
Aug 12, 2023 | €0.000131515400 | €0.000138127248 | €0.000131315503 | €0.000137952112 | €483 | €0 |
Aug 11, 2023 | €0.000131919978 | €0.000132287127 | €0.000131187377 | €0.000131515400 | €0 | €0 |
Aug 10, 2023 | €0.000128663345 | €0.000131978211 | €0.000127670339 | €0.000131920397 | €71 | €0 |
Aug 9, 2023 | €0.000125678187 | €0.000128745389 | €0.000124953951 | €0.000128675771 | €263 | €0 |
Aug 8, 2023 | €0.000122867224 | €0.000126875093 | €0.000122686862 | €0.000125672037 | €86 | €0 |
Aug 7, 2023 | €0.000121283473 | €0.000124347687 | €0.000121283473 | €0.000122893988 | €249 | €0 |
Aug 6, 2023 | €0.000119596989 | €0.000121696627 | €0.000119596989 | €0.000121291997 | €88 | €0 |
Aug 5, 2023 | €0.000119598466 | €0.000119598466 | €0.000119596989 | €0.000119596989 | €0 | €0 |
Aug 4, 2023 | €0.000120676478 | €0.000120676478 | €0.000119162701 | €0.000119603296 | €65 | €0 |
Aug 3, 2023 | €0.000120513031 | €0.000120930247 | €0.000119490153 | €0.000120709049 | €4 | €0 |
Aug 2, 2023 | €0.000123761392 | €0.000124278687 | €0.000120480559 | €0.000120517077 | €9 | €0 |
Aug 1, 2023 | €0.000118528750 | €0.000123766382 | €0.000117184859 | €0.000123766382 | €49 | €0 |
Jul 31, 2023 | €0.000118823774 | €0.000120391566 | €0.000117321334 | €0.000118588556 | €234 | €0 |
Jul 30, 2023 | €0.000117083258 | €0.000119420780 | €0.000109660901 | €0.000118848119 | €895 | €0 |
Jul 29, 2023 | €0.000116003862 | €0.000117152705 | €0.000116003862 | €0.000117079873 | €18 | €0 |
Jul 28, 2023 | €0.000114326200 | €0.000116325843 | €0.000114065018 | €0.000116011925 | €56 | €0 |
Jul 27, 2023 | €0.000125041595 | €0.000125071699 | €0.000113995260 | €0.000114306622 | €824 | €0 |
Jul 26, 2023 | €0.000123371629 | €0.000125757167 | €0.000123188962 | €0.000125041729 | €173 | €0 |
Jul 25, 2023 | €0.000123373217 | €0.000123373217 | €0.000123371629 | €0.000123371629 | €0 | €0 |
Jul 24, 2023 | €0.000123649994 | €0.000124897882 | €0.000121818557 | €0.000123361041 | €64 | €0 |
Jul 23, 2023 | €0.000132494640 | €0.000132593042 | €0.000112421542 | €0.000123662991 | €1,564 | €0 |
Jul 22, 2023 | €0.000141797666 | €0.000142386960 | €0.000132184908 | €0.000132502830 | €30 | €0 |
Jul 21, 2023 | €0.000147766926 | €0.000154446145 | €0.000141700666 | €0.000141864339 | €874 | €0 |
Jul 20, 2023 | €0.000140884515 | €0.000147947094 | €0.000140773287 | €0.000147774542 | €338 | €0 |
Jul 19, 2023 | €0.000197235795 | €0.000200276668 | €0.000140504655 | €0.000140907849 | €2,447 | €0 |
Jul 18, 2023 | €0.000147295928 | €0.000201114603 | €0.000147216785 | €0.000197222294 | €2,113 | €0 |
Jul 17, 2023 | €0.000138002279 | €0.000147403083 | €0.000136745733 | €0.000147274083 | €321 | €0 |
Jul 16, 2023 | €0.000111847981 | €0.000141874555 | €0.000110561594 | €0.000137963175 | €1,297 | €0 |
Jul 15, 2023 | €0.000107939581 | €0.000112257337 | €0.000107939581 | €0.000111826730 | €106 | €0 |
Jul 14, 2023 | €0.000109563944 | €0.000112478126 | €0.000106232614 | €0.000107925420 | €108 | €0 |
Jul 13, 2023 | €0.000095170736 | €0.000109961809 | €0.000094824607 | €0.000109566469 | €495 | €0 |
Jul 12, 2023 | €8.64 | €0.000098292628 | €8.64 | €0.000095195272 | €1,335 | €0 |
Jul 11, 2023 | €8.64 | €8.64 | €8.64 | €8.64 | €0 | €0 |
Jul 10, 2023 | €8.36 | €8.71 | €8.28 | €8.64 | €0 | €0 |
Jul 9, 2023 | €8.14 | €8.39 | €8.13 | €8.36 | €122 | €0 |
Jul 8, 2023 | €8.02 | €8.14 | €7.99 | €8.14 | €82 | €0 |
Floki New Year hintatilastot
Advanced chart
Technical analysis
Tietoja Floki New Year:stä
Copy link to sectionResurssit
Copy link to sectionMikä on Floki New Year hinta tänään?
Copy link to sectionFLOKINY hinta on tällä hetkellä €0.00. Floki New Year hinta on +19.62% viimeisten 30 päivän ajalta. Voit käyttää reaaliaikaista Floki New Year-kaaviota seurataksesi FLOKINY/EUR-hintaa reaaliajassa yllä tai verrata Floki New Year arvoa nykyiseen sen aiempaan kehitykseen käyttämällä tämän sivun yläreunassa olevaa Floki New Year-hintahistoriavälilehteä.
Mikä on FLOKINY:n kokonaistarjonta?
Copy link to sectionKierrättävä syöttö on 0.00 FLOKINY kokonaismäärästä 1,000,000,000.00 FLOKINY.
Mistä voin ostaa Floki New Year?
Copy link to sectionVoit ostaa Floki New Year:n saatavuudesta riippuen joko keskitetystä kryptovaluuttapörssistä (CEX) tai hajautetusta pörssistä (DEX). Pörssi on markkinapaikka, jonka avulla voit rekisteröityä, tallettaa rahaa ja ostaa kryptomaksuja, aivan kuten osakekaupankäyntialustalla.
Oppaamme kuinka ja minne buy Floki New Year selittää vaihe vaiheelta, kuinka pääset alkuun luotettavan kryptopörssi kanssa tai yhden suosituimmista hajautetuista pörsseistä.
Useimmat kryptovaluuttavälittäjät antavat sinun pitää ostamasi kolikot tililläsi. Saatat kuitenkin haluta rekisteröityä omaan kryptolompakkoon saadaksesi lisäturvaa.
Onko muita tapoja sijoittaa Floki New Year:ään?
Copy link to sectionYksinkertaisin tapa sijoittaa Floki New Year:ään on ostaa se suoraan. Toinen vaihtoehto on kuitenkin yksinkertaisesti avata kryptotili. Kryptotilit ovat kuin tavalliset pankkitilit, ja niiden avulla voit tallentaa erilaisia valuuttoja, lähettää ja vastaanottaa maksuja, ansaita korkoa säästöille ja kuluttaa vapaasti luottokortilla.
Voit sijoittaa kryptoon myös yleisemmin krypto-ETF: n tai kryptorahaston kautta. Nämä ovat rahoitusvälineitä, jotka antavat sinulle altistumisen johtaville kryptovaluutoille, jotka sopivat paremmin varakkaille henkilöille.
Floki New Year