>
Fortress Lending (FTS)
Fortress Lending (FTS)
Tuotteen Fortress Lending hinta on €0.00, -5.08% muutos viimeisen 7 päivän aikana. Lue lisää Fortress Lending hintahistoriasta, sen toiminnasta ja sijoittamisesta.
Ohi:
Päivitetty:
Jul 15, 2024
Kuuntele
Mainosten paljastaminen
Invezz on itsenäinen alusta, jonka tavoitteena on auttaa käyttäjiä saavuttamaan taloudellinen vapaus. Rahoittaaksemme toimintamme teemme yhteistyötä mainostajien kanssa. He maksavat meille käyttäjistä, jotka saavat Invezzin avulla. Vaikka arvostelumme ja arviomme jokaisesta sivustolla olevasta tuotteesta ovat riippumattomia ja puolueettomia, brändit saattavat maksaa ollakseen korkeammalla taulukossamme tai sijoittaakseen mainoksia tietyille sivuston alueille. Järjestys, jossa tuotteet ja palvelut näkyvät Invezzissä, ei edusta meidän hyväksyntäämme. Ota huomioon, että käytettävissäsi voi olla myös muita alustoja kuin verkkosivustollamme näkyvät tuotteet ja palvelut. Lue lisää, kuinka ansaitsemme rahaa >
Fortress Lending-hinta tänään
| 24h Muutos | €0.000001454318 |
|---|---|
| 24h Korkea | €0.002318718993 |
| 24h Alhainen | €0.002293390223 |
| Markkina-arvo | - |
| Kaupankäyntivolyymi (24h) | €0 |
| Markkinadominanssi | - |
| Markkinasijoitus | # |
| Liikkeessä oleva tarjonta | - |
| Maksimi tarjonta | 10M |
Fortress Lending markkinat
Sijainti
Johdannaiset
OTC
Näytä lisää
Näytä vähemmän
Loading
| # | Lähde | Parit | Hinta | +2% Depth | -2% Depth | Volyymi | Päivitetty |
|---|---|---|---|---|---|---|---|
| 1 |
PancakeSwap v2 (BSC)
|
FTS/WBNB | €0.004293578280 | - | - | 1 | Äskettäin |
| 2 |
Jetswap (BSC)
|
FTS/WBNB | €0.002314896770 | - | - | 14 | Äskettäin |
| 3 |
Jetswap (BSC)
|
FTS/WBNB | €0.002662615890 | - | - | 0 | Äskettäin | Ei tietoja löytynyt | Ei tietoja löytynyt |
Fortress Lending hintahistoria
| Päivämäärä | Avaus* | Korkea | Alhainen | Päätös** | Volyymi | Market Cap |
|---|---|---|---|---|---|---|
| Jan 21, 2025 | €0.01230 | €0.01248 | €0.001760872982 | €0.002656254704 | €3 | €0 |
| Dec 15, 2024 | €0.02108 | €0.02109 | €0.02107 | €0.02107 | €13 | €0 |
| Dec 9, 2024 | €0.01936 | €0.01936 | €0.01933 | €0.01933 | €0 | €0 |
| Dec 1, 2024 | €0.02110 | €0.02110 | €0.02110 | €0.02110 | €0 | €0 |
| Nov 26, 2024 | €0.03375 | €0.03379 | €0.01510 | €0.02461 | €13 | €0 |
| Nov 25, 2024 | €0.03460 | €0.03461 | €0.03374 | €0.03375 | €21 | €0 |
| Nov 24, 2024 | €0.03460 | €0.03461 | €0.03456 | €0.03460 | €1 | €0 |
| Nov 23, 2024 | €0.03619 | €0.03620 | €0.03458 | €0.03460 | €0 | €0 |
| Nov 19, 2024 | €0.06157 | €0.06157 | €0.03617 | €0.03620 | €7 | €0 |
| Nov 15, 2024 | €0.06157 | €0.06159 | €0.03615 | €0.03617 | €0 | €0 |
| Oct 25, 2024 | €0.12099 | €0.13779 | €0.08788 | €0.10749 | €20,325 | €0 |
| Oct 22, 2024 | €0.10764 | €0.11486 | €0.10762 | €0.11480 | €14,321 | €0 |
| Oct 5, 2024 | €0.59698 | €1.01 | €0.59685 | €0.96121 | €19,564 | €0 |
| Sep 25, 2024 | €3.47 | €3.49 | €3.43 | €3.43 | €19,528 | €0 |
| Sep 21, 2024 | €3.49 | €3.49 | €3.48 | €3.48 | €19,178 | €0 |
| Sep 16, 2024 | €3.52 | €3.54 | €3.51 | €3.51 | €19,484 | €0 |
| Jul 2, 2024 | €0.002317147805 | €0.002317147805 | €0.002317147805 | €0.002317147805 | €0 | €0 |
| Jun 25, 2024 | €0.002290826716 | €0.002327343360 | €0.002290826716 | €0.002317147805 | €0 | €0 |
| Jun 22, 2024 | €0.002371099794 | €0.002385888974 | €0.002359645798 | €0.002385888974 | €0 | €0 |
| Jun 1, 2024 | €0.002514099464 | €0.002574814498 | €0.002512504828 | €0.002556914732 | €0 | €0 |
| May 31, 2024 | €0.002520142563 | €0.002528676937 | €0.002504160625 | €0.002514099464 | €0 | €0 |
| May 29, 2024 | €0.002547315755 | €0.002550313163 | €0.002515943143 | €0.002521704163 | €0 | €0 |
| May 26, 2024 | €0.002548879049 | €0.002555144084 | €0.002539428977 | €0.002540814384 | €0 | €0 |
| May 25, 2024 | €0.002545857076 | €0.002563809333 | €0.002543773249 | €0.002548879049 | €0 | €0 |
| May 5, 2024 | €0.002691062282 | €0.002726753135 | €0.002672087457 | €0.002714991314 | €0 | €0 |
| Apr 30, 2024 | €0.002770657831 | €0.002788800723 | €0.002568522005 | €0.002653678708 | €0 | €0 |
| Apr 29, 2024 | €0.002805911559 | €0.002808860223 | €0.002733091197 | €0.002770657831 | €0 | €0 |
| Apr 27, 2024 | €0.002842118623 | €0.002842118623 | €0.002740793571 | €0.002777583012 | €0 | €0 |
| Apr 26, 2024 | €0.002913330562 | €0.002913895582 | €0.002842118623 | €0.002842118623 | €0 | €0 |
| Apr 15, 2024 | €0.002744757596 | €0.002824660380 | €0.002669828549 | €0.002677411974 | €0 | €0 |
| Apr 14, 2024 | €0.002696778887 | €0.002746882290 | €0.002626935275 | €0.002744757596 | €0 | €0 |
| Apr 3, 2024 | €0.002701181846 | €0.002759631317 | €0.002643068128 | €0.002689743772 | €0 | €0 |
| Mar 27, 2024 | €0.003130793164 | €0.003150775824 | €0.003065268629 | €0.003098210899 | €0 | €0 |
| Mar 19, 2024 | €0.002992182388 | €0.003000557477 | €0.002727818974 | €0.002739934976 | €0 | €0 |
| Mar 10, 2024 | €0.002698217086 | €0.002909355019 | €0.002689852823 | €0.002867047214 | €0 | €0 |
| Mar 7, 2024 | €0.002326158526 | €0.002571594335 | €0.002314383678 | €0.002571594335 | €0 | €0 |
| Mar 5, 2024 | €0.002274552784 | €0.002301494736 | €0.002042878290 | €0.002144712230 | €0 | €0 |
| Mar 2, 2024 | €0.002267289343 | €0.002290034070 | €0.002266363268 | €0.002281114831 | €0 | €0 |
| Mar 1, 2024 | €0.002225728893 | €0.002269519152 | €0.002223746036 | €0.002267289343 | €0 | €0 |
| Feb 27, 2024 | €0.002377272325 | €0.002383465223 | €0.002326397352 | €0.002341636216 | €0 | €0 |
| Feb 26, 2024 | €0.002301359875 | €0.002379779566 | €0.002273729292 | €0.002377272325 | €0 | €0 |
| Feb 25, 2024 | €0.002468459699 | €0.002487309477 | €0.002279922190 | €0.002301359875 | €0 | €0 |
| Feb 22, 2024 | €0.002464018893 | €0.002515305527 | €0.002452532786 | €0.002468521082 | €0 | €0 |
| Feb 21, 2024 | €0.002368453502 | €0.002474813363 | €0.002352529902 | €0.002464018893 | €0 | €0 |
| Feb 20, 2024 | €0.002351441473 | €0.002392458283 | €0.002322856223 | €0.002368453502 | €0 | €0 |
| Feb 18, 2024 | €0.002333500122 | €0.002380185453 | €0.002323819508 | €0.002341773001 | €0 | €0 |
| Feb 17, 2024 | €0.002278885877 | €0.002891476372 | €0.002254118895 | €0.002333500122 | €0 | €0 |
| Feb 16, 2024 | €0.002241454868 | €0.002298340401 | €0.002237731272 | €0.002278885877 | €0 | €0 |
| Feb 12, 2024 | €0.002017269021 | €0.002065720272 | €0.001991597493 | €0.002062769977 | €0 | €0 |
| Feb 10, 2024 | €0.002034914187 | €0.002043760669 | €0.002016608648 | €0.002031692825 | €0 | €0 |
| Feb 9, 2024 | €0.002054154954 | €0.002091125295 | €0.002034914187 | €0.002034914187 | €0 | €0 |
| Feb 8, 2024 | €0.001981457128 | €0.002056536400 | €0.001980758141 | €0.002054154954 | €0 | €0 |
| Feb 1, 2024 | €0.001951227152 | €0.001954719467 | €0.001934168336 | €0.001948603368 | €0 | €0 |
| Jan 31, 2024 | €0.002003849637 | €0.002004058812 | €0.001949307548 | €0.001951227152 | €0 | €0 |
| Jan 29, 2024 | €0.002050350167 | €0.002088666803 | €0.002050350167 | €0.002088322257 | €0 | €0 |
| Jan 26, 2024 | €0.001971162375 | €0.002047578953 | €0.001968191993 | €0.002040347893 | €0 | €0 |
| Jan 25, 2024 | €0.001978864968 | €0.001994018848 | €0.001950515618 | €0.001971162375 | €0 | €0 |
| Jan 24, 2024 | €0.002008484346 | €0.002018875617 | €0.001971232632 | €0.001978864968 | €0 | €0 |
| Jan 23, 2024 | €0.002602356329 | €0.002642569121 | €0.002004713149 | €0.002008484346 | €0 | €0 |
| Jan 22, 2024 | €0.002715236274 | €0.002716015431 | €0.002602356329 | €0.002602356329 | €0 | €0 |
| Jan 20, 2024 | €0.002666722723 | €0.002692212029 | €0.002661158049 | €0.002691696561 | €0 | €0 |
| Jan 19, 2024 | €0.002700251496 | €0.002715894613 | €0.002624068157 | €0.002666722723 | €0 | €0 |
| Jan 18, 2024 | €0.002652300540 | €0.002715406979 | €0.002635491278 | €0.002700251496 | €0 | €0 |
| Jan 16, 2024 | €0.002725368033 | €0.002734845378 | €0.002707174110 | €0.002713370273 | €0 | €0 |
| Jan 15, 2024 | €0.002593494111 | €0.002737996756 | €0.002591346772 | €0.002725368033 | €0 | €0 |
| Jan 14, 2024 | €0.002599799447 | €0.002630182825 | €0.002590976275 | €0.002593494111 | €0 | €0 |
| Jan 13, 2024 | €0.002549088560 | €0.002601576287 | €0.002523872375 | €0.002599799447 | €0 | €0 |
| Jan 10, 2024 | €0.002585543457 | €0.002649442681 | €0.002515906248 | €0.002626897346 | €0 | €0 |
| Jan 9, 2024 | €0.002623917033 | €0.002625159188 | €0.002563712468 | €0.002585543457 | €0 | €0 |
| Jan 8, 2024 | €0.002597847242 | €0.002644253996 | €0.002517749280 | €0.002623917033 | €0 | €0 |
| Jan 6, 2024 | €0.002707438639 | €0.002709120202 | €0.002587873394 | €0.002623576691 | €0 | €0 |
| Jan 1, 2024 | €0.002735577937 | €0.002760153464 | €0.002702047137 | €0.002749989960 | €0 | €0 |
| Dec 28, 2023 | €0.002754928988 | €0.002878998639 | €0.002752817594 | €0.002770750165 | €0 | €0 |
| Dec 26, 2023 | €0.002218454699 | €0.002501947153 | €0.002204901358 | €0.002464087317 | €0 | €0 |
| Dec 25, 2023 | €0.002199430528 | €0.002221548027 | €0.002186686019 | €0.002218454699 | €0 | €0 |
| Dec 24, 2023 | €0.002253911290 | €0.002257652348 | €0.002194655593 | €0.002199430528 | €0 | €0 |
| Dec 22, 2023 | €0.002270840135 | €0.002327657334 | €0.002222434919 | €0.002257803485 | €0 | €0 |
| Dec 20, 2023 | €0.002093771892 | €0.002149895089 | €0.002084473518 | €0.002143113872 | €0 | €0 |
| Dec 19, 2023 | €0.002000788121 | €0.002109547693 | €0.002000233309 | €0.002093607557 | €0 | €0 |
| Dec 18, 2023 | €0.001982031641 | €0.002000903428 | €0.001924237946 | €0.002000903428 | €0 | €0 |
| Dec 17, 2023 | €0.002023954770 | €0.002024237102 | €0.001980402275 | €0.001983590009 | €0 | €0 |
| Dec 16, 2023 | €0.002024304415 | €0.002051153593 | €0.002010324314 | €0.002023549530 | €0 | €0 |
| Dec 15, 2023 | €0.002083087074 | €0.002083087074 | €0.002013509945 | €0.002024271212 | €0 | €0 |
| Dec 13, 2023 | €0.002086297179 | €0.002101659714 | €0.002010185149 | €0.002073404174 | €0 | €0 |
| Dec 10, 2023 | €0.002179776634 | €0.002213215006 | €0.002176428086 | €0.002197905551 | €0 | €0 |
| Dec 2, 2023 | €0.002243109135 | €0.002258719944 | €0.002224897851 | €0.002249771480 | €0 | €0 |
| Dec 1, 2023 | €0.002227984825 | €0.002251082903 | €0.002222928841 | €0.002243050233 | €0 | €0 |
| Nov 30, 2023 | €0.002185297993 | €0.002229355560 | €0.002160466194 | €0.002227744299 | €0 | €0 |
| Nov 29, 2023 | €0.002207804983 | €0.002222085991 | €0.002177089272 | €0.002184942849 | €0 | €0 |
| Nov 25, 2023 | €0.002418010503 | €0.002448207803 | €0.002415402537 | €0.002434336517 | €0 | €0 |
| Nov 21, 2023 | €0.002605009851 | €0.002743531346 | €0.002307195778 | €0.002322136815 | €0 | €0 |
| Nov 14, 2023 | €0.002515721208 | €0.002603590401 | €0.002476741669 | €0.002543256044 | €0 | €0 |
| Nov 12, 2023 | €0.002623144948 | €0.002627316952 | €0.002563633780 | €0.002583162563 | €0 | €0 |
| Nov 11, 2023 | €0.002654676599 | €0.002687113540 | €0.002606666068 | €0.002623675616 | €0 | €0 |
| Nov 10, 2023 | €0.002637792585 | €0.002703788177 | €0.002620099453 | €0.002655462381 | €0 | €0 |
| Nov 8, 2023 | €0.002566791194 | €0.002599272644 | €0.002559481722 | €0.002591937979 | €0 | €0 |
| Nov 7, 2023 | €0.002827598048 | €0.002834956496 | €0.002526889394 | €0.002566597226 | €0 | €0 |
| Nov 6, 2023 | €0.002703951197 | €0.002833758814 | €0.002679560612 | €0.002827897282 | €0 | €0 |
| Oct 29, 2023 | €0.002593469795 | €0.002602690430 | €0.002478554184 | €0.002504099408 | €0 | €0 |
| Oct 27, 2023 | €0.002549127274 | €0.002646535222 | €0.002530058347 | €0.002578552184 | €0 | €0 |
* Varhaisimmat tiedot alueella (UTC-aika)
** Viimeisimmät tiedot alueella (UTC-aika)
Fortress Lending hintatilastot
Fortress Lending Hinta
€0.00
Hinta Muutos 24h
€0.000001454318
24h Alhainen / 24h Korkea
€0.002293390223 / €0.002318718993
Kaupankäyntivolyymi 24h
€0.00
Volyymi / Market Cap
€0.00
Markkinadominanssi
0.00%
Markkinasijoitus
#
Markkina-arvo
€0.00
Täysin laimennettu markkina-arvo
€23,171.47
Eilinen Alin / Ylin
€0.001760872982 / €0.01
Eilinen Avoinna / Sulkeminen
€0.01 / €0.002656254704
Eilinen Muutos
-$0.008795000000 (-0.78%)
Eilinen Volyymi
€3.17
7 päivän Alin / Ylin
€0.002251026286 / €0.002451148260
30 päivän Alin / Ylin
€0.002251026286 / €0.002940076018
52 viikon Alin / Ylin
€0.001916616625 / €0.004120150343
Kaikkien aikojen korkein
€9.70
Fortress Lending ROI
€3.52 (-99.93%)
Liikkeessä oleva tarjonta
0 FTS
Kokonaistarjonta
0 FTS
Maksimi tarjonta
10,000,000 FTS
Advanced chart
Technical analysis
Tietoja Fortress Lending:stä
Copy link to sectionResurssit
Copy link to sectionMikä on Fortress Lending hinta tänään?
Copy link to sectionFTS hinta on tällä hetkellä €0.00. Fortress Lending hinta on -9.28% viimeisten 30 päivän ajalta. Voit käyttää reaaliaikaista Fortress Lending-kaaviota seurataksesi FTS/EUR-hintaa reaaliajassa yllä tai verrata Fortress Lending arvoa nykyiseen sen aiempaan kehitykseen käyttämällä tämän sivun yläreunassa olevaa Fortress Lending-hintahistoriavälilehteä.
Mikä on FTS:n kokonaistarjonta?
Copy link to sectionKierrättävä syöttö on 0.00 FTS kokonaismäärästä 10,000,000.00 FTS.
Mistä voin ostaa Fortress Lending?
Copy link to sectionVoit ostaa Fortress Lending:n saatavuudesta riippuen joko keskitetystä kryptovaluuttapörssistä (CEX) tai hajautetusta pörssistä (DEX). Pörssi on markkinapaikka, jonka avulla voit rekisteröityä, tallettaa rahaa ja ostaa kryptomaksuja, aivan kuten osakekaupankäyntialustalla.
Oppaamme kuinka ja minne buy Fortress Lending selittää vaihe vaiheelta, kuinka pääset alkuun luotettavan kryptopörssi kanssa tai yhden suosituimmista hajautetuista pörsseistä.
Useimmat kryptovaluuttavälittäjät antavat sinun pitää ostamasi kolikot tililläsi. Saatat kuitenkin haluta rekisteröityä omaan kryptolompakkoon saadaksesi lisäturvaa.
Onko muita tapoja sijoittaa Fortress Lending:ään?
Copy link to sectionYksinkertaisin tapa sijoittaa Fortress Lending:ään on ostaa se suoraan. Toinen vaihtoehto on kuitenkin yksinkertaisesti avata kryptotili. Kryptotilit ovat kuin tavalliset pankkitilit, ja niiden avulla voit tallentaa erilaisia valuuttoja, lähettää ja vastaanottaa maksuja, ansaita korkoa säästöille ja kuluttaa vapaasti luottokortilla.
Voit sijoittaa kryptoon myös yleisemmin krypto-ETF: n tai kryptorahaston kautta. Nämä ovat rahoitusvälineitä, jotka antavat sinulle altistumisen johtaville kryptovaluutoille, jotka sopivat paremmin varakkaille henkilöille.
Fortress Lending
Editor of Education
James on Invezzin johtava sisällöntoimittaja. Hän on innokas treidaaja ja golfaaja, joka viettää kohtuuttoman paljon aikaa Leicester Cityn ja Jacksonville Jaguarsin seuraamiseen. Hänen suurin saavutuksensa on…
lue lisää.
