French Connection Finance (FCF)
French Connection Finance (FCF)
Tuotteen French Connection Finance hinta on €0.00, -64.07% muutos viimeisen 7 päivän aikana. Lue lisää French Connection Finance hintahistoriasta, sen toiminnasta ja sijoittamisesta.
24h Muutos | -€0.000010658225 |
---|---|
24h Korkea | €0.000054461354 |
24h Alhainen | €0.000031327804 |
Markkina-arvo | - |
Kaupankäyntivolyymi (24h) | €0 |
Markkinadominanssi | - |
Markkinasijoitus | # |
Liikkeessä oleva tarjonta | - |
Maksimi tarjonta | 1B |
French Connection Finance markkinat
# | Lähde | Parit | Hinta | +2% Depth | -2% Depth | Volyymi | Päivitetty |
---|---|---|---|---|---|---|---|
1 |
![]() |
FCF/WBNB | €0.000128460106 | - | - | 11,531 | Äskettäin |
2 |
![]() |
FCF/BUSD | €0.000129250846 | - | - | 14 | Äskettäin |
3 |
![]() |
FCF/USDT | €0.000132325946 | - | - | 50,165 | Äskettäin |
4 |
![]() |
FCF/WBNB | €5.48 | - | - | 2,515 | Äskettäin |
5 |
![]() |
FCF/BUSD | €5.58 | - | - | 26 | Äskettäin |
6 |
![]() |
FCF/USDT | €5.52 | €18.42 | €0.02 | 43,123 | Äskettäin | Ei tietoja löytynyt | Ei tietoja löytynyt |
French Connection Finance hintahistoria
Päivämäärä | Avaus* | Korkea | Alhainen | Päätös** | Volyymi | Market Cap |
---|---|---|---|---|---|---|
Feb 21, 2024 | €5.07 | €5.45 | €3.13 | €4.58 | €308 | €0 |
Feb 15, 2024 | €0.000118166248 | €0.000134789276 | €0.000113555528 | €0.000129139438 | €52,130 | €0 |
Feb 2, 2024 | €0.000092979544 | €0.000103516714 | €7.10 | €0.000103465855 | €46,421 | €0 |
Jan 31, 2024 | €0.000105535233 | €0.000106144639 | €0.000104090727 | €0.000105094077 | €49,115 | €0 |
Jan 26, 2024 | €0.000105164370 | €0.000108559403 | €0.000102320989 | €0.000106415853 | €48,632 | €0 |
Jan 25, 2024 | €0.000104269461 | €0.000108250381 | €0.000091832880 | €0.000105164370 | €48,392 | €0 |
Jan 24, 2024 | €0.000101446584 | €0.000105475992 | €0.000101131142 | €0.000104269461 | €48,806 | €0 |
Jan 22, 2024 | €0.000119346661 | €0.000124614449 | €8.07 | €0.000124611166 | €43,216 | €0 |
Jan 19, 2024 | €0.000112036317 | €0.000123702099 | €0.000102407967 | €0.000108024969 | €51,077 | €0 |
Jan 15, 2024 | €0.000102981600 | €0.000103550344 | €0.000092721739 | €0.000102765112 | €46,854 | €0 |
Jan 12, 2024 | €0.000100303174 | €0.000126951042 | €0.000096498644 | €0.000102672604 | €54,237 | €0 |
Jan 8, 2024 | €0.000099954795 | €0.000103861293 | €0.000096845290 | €0.000101254913 | €52,357 | €0 |
Jan 6, 2024 | €0.000096311604 | €0.000110445163 | €0.000095766251 | €0.000104129090 | €45,329 | €0 |
Dec 15, 2023 | €0.000102988038 | €0.000102988038 | €0.000095335716 | €0.000095849137 | €44,375 | €0 |
Dec 11, 2023 | €0.000104426762 | €0.000107014183 | €0.000100322814 | €0.000106158872 | €46,025 | €0 |
Dec 6, 2023 | €7.44 | €0.000104176126 | €7.38 | €0.000101094846 | €88,127 | €0 |
Dec 3, 2023 | €8.52 | €8.60 | €8.21 | €8.30 | €53,763 | €0 |
Nov 26, 2023 | €8.19 | €8.19 | €7.97 | €8.14 | €45,512 | €0 |
Nov 15, 2023 | €0.000105582571 | €0.000111781270 | €0.000105580523 | €0.000111774312 | €54,149 | €0 |
Oct 18, 2023 | €0.000104891709 | €0.000106384953 | €0.000102971239 | €0.000103151899 | €49,391 | €0 |
Oct 8, 2023 | €0.000110971108 | €0.000111537334 | €0.000104043383 | €0.000104084799 | €48,226 | €0 |
Oct 7, 2023 | €0.000111338609 | €0.000111745534 | €0.000110584174 | €0.000110970786 | €40,089 | €0 |
Oct 6, 2023 | €0.000112236587 | €0.000112894603 | €0.000109214295 | €0.000111337441 | €43,193 | €0 |
Oct 5, 2023 | €0.000111947643 | €0.000112992283 | €0.000108619159 | €0.000112227174 | €54,642 | €0 |
Oct 3, 2023 | €8.66 | €0.000103637185 | €8.65 | €0.000103591453 | €71,387 | €0 |
Oct 2, 2023 | €8.17 | €8.67 | €8.13 | €8.66 | €57,726 | €0 |
Sep 30, 2023 | €7.90 | €7.98 | €7.86 | €7.88 | €41,068 | €0 |
Sep 20, 2023 | €6.89 | €6.94 | €6.82 | €6.87 | €39,123 | €0 |
Sep 9, 2023 | €6.04 | €6.11 | €6.04 | €6.09 | €39,794 | €0 |
Sep 6, 2023 | €5.24 | €5.28 | €5.03 | €5.08 | €42,506 | €0 |
Sep 5, 2023 | €5.27 | €5.34 | €5.21 | €5.24 | €44,380 | €0 |
Sep 4, 2023 | €4.97 | €5.27 | €4.87 | €5.27 | €46,325 | €0 |
Sep 3, 2023 | €4.95 | €4.98 | €4.90 | €4.97 | €39,182 | €0 |
Sep 2, 2023 | €4.97 | €5.01 | €4.93 | €4.95 | €38,595 | €0 |
Sep 1, 2023 | €5.00 | €5.04 | €4.84 | €4.97 | €43,454 | €0 |
Aug 31, 2023 | €5.15 | €5.19 | €4.96 | €5.00 | €42,174 | €0 |
Aug 30, 2023 | €5.38 | €5.39 | €5.03 | €5.15 | €45,213 | €0 |
Aug 29, 2023 | €5.26 | €5.60 | €5.21 | €5.38 | €38,960 | €0 |
Aug 28, 2023 | €5.30 | €5.31 | €5.17 | €5.26 | €41,015 | €0 |
Aug 27, 2023 | €5.41 | €5.45 | €5.30 | €5.30 | €45,213 | €0 |
Aug 26, 2023 | €5.56 | €5.58 | €5.40 | €5.41 | €39,911 | €0 |
Aug 25, 2023 | €5.59 | €5.61 | €5.43 | €5.56 | €37,700 | €0 |
Aug 24, 2023 | €5.64 | €5.72 | €5.52 | €5.59 | €38,350 | €0 |
Aug 23, 2023 | €5.57 | €5.68 | €5.47 | €5.64 | €43,805 | €0 |
Aug 22, 2023 | €5.69 | €5.70 | €5.40 | €5.57 | €38,865 | €0 |
Aug 21, 2023 | €6.09 | €6.09 | €5.70 | €5.70 | €46,791 | €0 |
Aug 20, 2023 | €6.07 | €6.14 | €5.98 | €6.09 | €53,051 | €0 |
Aug 19, 2023 | €5.99 | €6.13 | €5.99 | €6.06 | €52,558 | €0 |
Aug 18, 2023 | €5.86 | €6.01 | €5.77 | €5.99 | €55,161 | €0 |
Aug 17, 2023 | €6.29 | €6.29 | €5.77 | €5.86 | €51,482 | €0 |
Aug 16, 2023 | €6.43 | €6.43 | €6.24 | €6.29 | €54,134 | €0 |
Aug 15, 2023 | €6.42 | €6.48 | €6.31 | €6.43 | €43,174 | €0 |
Aug 14, 2023 | €6.29 | €6.42 | €6.29 | €6.42 | €37,542 | €0 |
Aug 13, 2023 | €6.47 | €6.47 | €6.29 | €6.29 | €48,161 | €0 |
Aug 12, 2023 | €6.17 | €6.48 | €6.16 | €6.47 | €57,345 | €0 |
Aug 11, 2023 | €6.38 | €6.40 | €6.08 | €6.17 | €43,599 | €0 |
Aug 10, 2023 | €6.36 | €6.43 | €6.28 | €6.38 | €41,333 | €0 |
Aug 9, 2023 | €6.41 | €6.44 | €6.31 | €6.36 | €42,953 | €0 |
Aug 8, 2023 | €6.68 | €6.78 | €6.40 | €6.41 | €46,127 | €0 |
Aug 7, 2023 | €6.75 | €6.76 | €6.62 | €6.68 | €39,844 | €0 |
Aug 6, 2023 | €6.98 | €7.09 | €6.73 | €6.75 | €44,317 | €0 |
Aug 5, 2023 | €6.75 | €7.02 | €6.75 | €6.98 | €43,730 | €0 |
Aug 4, 2023 | €6.54 | €6.77 | €6.53 | €6.76 | €44,690 | €0 |
Aug 3, 2023 | €6.55 | €6.61 | €6.49 | €6.54 | €41,260 | €0 |
Aug 2, 2023 | €6.76 | €6.79 | €6.47 | €6.55 | €40,189 | €0 |
Aug 1, 2023 | €6.63 | €6.80 | €6.56 | €6.76 | €40,454 | €0 |
Jul 31, 2023 | €6.24 | €6.69 | €6.22 | €6.63 | €48,020 | €0 |
Jul 30, 2023 | €6.13 | €6.29 | €6.12 | €6.24 | €45,807 | €0 |
Jul 29, 2023 | €6.13 | €6.14 | €6.08 | €6.13 | €40,025 | €0 |
Jul 28, 2023 | €6.07 | €6.13 | €5.97 | €6.13 | €43,941 | €0 |
Jul 27, 2023 | €5.99 | €6.13 | €5.98 | €6.07 | €42,673 | €0 |
Jul 26, 2023 | €5.89 | €6.03 | €5.85 | €5.99 | €35,949 | €0 |
Jul 25, 2023 | €5.90 | €5.91 | €5.83 | €5.89 | €39,290 | €0 |
Jul 24, 2023 | €5.99 | €6.05 | €5.84 | €5.90 | €41,739 | €0 |
Jul 23, 2023 | €5.99 | €6.05 | €5.98 | €5.99 | €39,218 | €0 |
Jul 22, 2023 | €6.24 | €6.27 | €5.98 | €5.99 | €39,798 | €0 |
Jul 21, 2023 | €6.05 | €6.26 | €6.04 | €6.24 | €39,732 | €0 |
Jul 20, 2023 | €5.94 | €6.10 | €5.94 | €6.05 | €39,333 | €0 |
Jul 19, 2023 | €6.32 | €6.39 | €5.51 | €5.94 | €56,064 | €0 |
Jul 18, 2023 | €6.39 | €6.46 | €6.21 | €6.32 | €41,274 | €0 |
Jul 17, 2023 | €6.40 | €6.44 | €6.22 | €6.39 | €46,476 | €0 |
Jul 16, 2023 | €6.66 | €6.68 | €6.40 | €6.40 | €42,472 | €0 |
Jul 15, 2023 | €6.07 | €6.67 | €6.06 | €6.65 | €49,596 | €0 |
Jul 14, 2023 | €6.15 | €6.29 | €6.04 | €6.07 | €44,483 | €0 |
Jul 13, 2023 | €5.97 | €6.16 | €5.92 | €6.15 | €50,580 | €0 |
Jul 12, 2023 | €6.20 | €6.24 | €5.95 | €5.97 | €42,998 | €0 |
Jul 11, 2023 | €6.18 | €6.25 | €6.13 | €6.20 | €47,013 | €0 |
Jul 10, 2023 | €5.84 | €6.24 | €5.78 | €6.18 | €42,080 | €0 |
Jul 9, 2023 | €6.03 | €6.05 | €5.82 | €5.84 | €42,643 | €0 |
Jul 8, 2023 | €6.22 | €6.24 | €5.98 | €6.03 | €42,277 | €0 |
Jul 7, 2023 | €6.04 | €6.23 | €6.01 | €6.22 | €40,952 | €0 |
Jul 6, 2023 | €6.21 | €6.34 | €6.02 | €6.03 | €39,646 | €0 |
Jul 5, 2023 | €6.41 | €6.46 | €6.16 | €6.21 | €43,436 | €0 |
Jul 4, 2023 | €6.28 | €6.59 | €6.11 | €6.41 | €54,361 | €0 |
Jul 3, 2023 | €6.42 | €6.85 | €6.19 | €6.35 | €45,890 | €0 |
Jul 2, 2023 | €6.43 | €7.69 | €5.14 | €6.41 | €41,813 | €0 |
Jul 1, 2023 | €0.000105436913 | €0.000105436913 | €5.63 | €6.44 | €47,704 | €0 |
Jun 30, 2023 | €6.48 | €0.000122022930 | €5.62 | €0.000105435929 | €56,349 | €0 |
Jun 29, 2023 | €6.50 | €6.56 | €6.40 | €6.48 | €38,386 | €0 |
Jun 28, 2023 | €6.68 | €7.30 | €6.31 | €6.50 | €36,974 | €0 |
French Connection Finance hintatilastot
Advanced chart
Technical analysis
Tietoja French Connection Finance:stä
Copy link to sectionResurssit
Copy link to sectionMikä on French Connection Finance hinta tänään?
Copy link to sectionFCF hinta on tällä hetkellä €0.00. French Connection Finance hinta on -60.45% viimeisten 30 päivän ajalta. Voit käyttää reaaliaikaista French Connection Finance-kaaviota seurataksesi FCF/EUR-hintaa reaaliajassa yllä tai verrata French Connection Finance arvoa nykyiseen sen aiempaan kehitykseen käyttämällä tämän sivun yläreunassa olevaa French Connection Finance-hintahistoriavälilehteä.
Mikä on FCF:n kokonaistarjonta?
Copy link to sectionKierrättävä syöttö on 0.00 FCF kokonaismäärästä 1,000,000,000.00 FCF.
Mistä voin ostaa French Connection Finance?
Copy link to sectionVoit ostaa French Connection Finance:n saatavuudesta riippuen joko keskitetystä kryptovaluuttapörssistä (CEX) tai hajautetusta pörssistä (DEX). Pörssi on markkinapaikka, jonka avulla voit rekisteröityä, tallettaa rahaa ja ostaa kryptomaksuja, aivan kuten osakekaupankäyntialustalla.
Oppaamme kuinka ja minne buy French Connection Finance selittää vaihe vaiheelta, kuinka pääset alkuun luotettavan kryptopörssi kanssa tai yhden suosituimmista hajautetuista pörsseistä.
Useimmat kryptovaluuttavälittäjät antavat sinun pitää ostamasi kolikot tililläsi. Saatat kuitenkin haluta rekisteröityä omaan kryptolompakkoon saadaksesi lisäturvaa.
Onko muita tapoja sijoittaa French Connection Finance:ään?
Copy link to sectionYksinkertaisin tapa sijoittaa French Connection Finance:ään on ostaa se suoraan. Toinen vaihtoehto on kuitenkin yksinkertaisesti avata kryptotili. Kryptotilit ovat kuin tavalliset pankkitilit, ja niiden avulla voit tallentaa erilaisia valuuttoja, lähettää ja vastaanottaa maksuja, ansaita korkoa säästöille ja kuluttaa vapaasti luottokortilla.
Voit sijoittaa kryptoon myös yleisemmin krypto-ETF: n tai kryptorahaston kautta. Nämä ovat rahoitusvälineitä, jotka antavat sinulle altistumisen johtaville kryptovaluutoille, jotka sopivat paremmin varakkaille henkilöille.
French Connection Finance