Frenchie Network (FREN)
Frenchie Network (FREN)
Tuotteen Frenchie Network hinta on €0.00, -0.03% muutos viimeisen 7 päivän aikana. Lue lisää Frenchie Network hintahistoriasta, sen toiminnasta ja sijoittamisesta.
24h Muutos | €0.00 |
---|---|
24h Korkea | €0.000000031654 |
24h Alhainen | €0.000000031654 |
Markkina-arvo | - |
Kaupankäyntivolyymi (24h) | €0 |
Markkinadominanssi | - |
Markkinasijoitus | # |
Liikkeessä oleva tarjonta | - |
Maksimi tarjonta | 750B |
Frenchie Network markkinat
# | Lähde | Parit | Hinta | +2% Depth | -2% Depth | Volyymi | Päivitetty |
---|---|---|---|---|---|---|---|
1 |
![]() |
FREN/WBNB | €1.83 | - | - | 12 | Äskettäin |
2 |
![]() |
FREN/USDT | €3.59 | €2.48 | €3.22 | 11 | Äskettäin |
3 |
![]() |
FREN/WETH | €3.09 | - | - | 200 | Äskettäin |
4 |
![]() |
FREN/USDT | €2.71 | €0.000220640165 | €0.000225248745 | 11 | Äskettäin |
5 |
![]() |
FREN/WBNB | €1.83 | - | - | 19 | Äskettäin |
6 |
![]() |
FREN/WBNB | €5.35 | - | - | 0 | Äskettäin | Ei tietoja löytynyt | Ei tietoja löytynyt |
Frenchie Network hintahistoria
Päivämäärä | Avaus* | Korkea | Alhainen | Päätös** | Volyymi | Market Cap |
---|---|---|---|---|---|---|
Mar 12, 2025 | €3.17 | €3.17 | €3.17 | €3.17 | €0 | €0 |
Mar 10, 2025 | €3.17 | €3.17 | €3.17 | €3.17 | €0 | €0 |
Mar 9, 2025 | €3.17 | €3.17 | €3.17 | €3.17 | €0 | €0 |
Mar 8, 2025 | €3.17 | €3.17 | €3.17 | €3.17 | €0 | €0 |
Mar 6, 2025 | €3.17 | €3.17 | €3.17 | €3.17 | €0 | €0 |
Mar 5, 2025 | €3.17 | €3.17 | €3.17 | €3.17 | €0 | €0 |
Mar 4, 2025 | €3.16 | €3.17 | €3.16 | €3.17 | €9 | €0 |
Mar 3, 2025 | €2.64 | €3.17 | €2.02 | €3.16 | €11 | €0 |
Mar 2, 2025 | €2.64 | €2.64 | €2.64 | €2.64 | €0 | €0 |
Feb 26, 2025 | €2.64 | €2.64 | €2.64 | €2.64 | €0 | €0 |
Feb 25, 2025 | €2.64 | €2.64 | €2.64 | €2.64 | €0 | €0 |
Feb 24, 2025 | €2.64 | €2.64 | €2.64 | €2.64 | €0 | €0 |
Feb 23, 2025 | €2.64 | €2.64 | €2.64 | €2.64 | €0 | €0 |
Feb 22, 2025 | €2.64 | €2.64 | €2.64 | €2.64 | €0 | €0 |
Feb 20, 2025 | €2.73 | €2.73 | €2.73 | €2.73 | €0 | €0 |
Feb 19, 2025 | €2.73 | €2.73 | €2.73 | €2.73 | €0 | €0 |
Feb 18, 2025 | €2.73 | €2.73 | €2.73 | €2.73 | €0 | €0 |
Feb 16, 2025 | €2.64 | €2.64 | €2.64 | €2.64 | €0 | €0 |
Feb 15, 2025 | €2.64 | €2.64 | €2.64 | €2.64 | €0 | €0 |
Feb 14, 2025 | €1.67 | €2.64 | €1.67 | €2.64 | €10 | €0 |
Feb 10, 2025 | €1.67 | €1.67 | €1.67 | €1.67 | €9 | €0 |
Feb 9, 2025 | €1.67 | €1.67 | €1.67 | €1.67 | €0 | €0 |
Feb 6, 2025 | €2.64 | €2.64 | €2.64 | €2.64 | €12 | €0 |
Feb 5, 2025 | €2.99 | €2.99 | €2.64 | €2.64 | €14 | €0 |
Feb 4, 2025 | €2.99 | €2.99 | €2.99 | €2.99 | €0 | €0 |
Feb 3, 2025 | €2.99 | €3.00 | €2.99 | €2.99 | €9 | €0 |
Feb 2, 2025 | €2.99 | €2.99 | €2.99 | €2.99 | €9 | €0 |
Feb 1, 2025 | €2.99 | €2.99 | €2.99 | €2.99 | €9 | €0 |
Jan 30, 2025 | €2.99 | €2.99 | €2.99 | €2.99 | €0 | €0 |
Jan 29, 2025 | €2.99 | €2.99 | €2.99 | €2.99 | €0 | €0 |
Jan 28, 2025 | €2.99 | €2.99 | €2.99 | €2.99 | €0 | €0 |
Jan 27, 2025 | €2.99 | €2.99 | €2.99 | €2.99 | €0 | €0 |
Jan 26, 2025 | €2.99 | €2.99 | €2.99 | €2.99 | €0 | €0 |
Jan 25, 2025 | €2.99 | €2.99 | €2.99 | €2.99 | €9 | €0 |
Jan 24, 2025 | €2.99 | €2.99 | €2.99 | €2.99 | €0 | €0 |
Jan 22, 2025 | €2.81 | €2.81 | €2.81 | €2.81 | €0 | €0 |
Jan 21, 2025 | €2.81 | €2.82 | €2.81 | €2.81 | €10 | €0 |
Jan 20, 2025 | €2.81 | €2.81 | €2.81 | €2.81 | €0 | €0 |
Jan 18, 2025 | €2.82 | €2.82 | €2.81 | €2.81 | €0 | €0 |
Jan 16, 2025 | €3.17 | €3.17 | €3.16 | €3.17 | €0 | €0 |
Jan 15, 2025 | €2.81 | €3.17 | €2.81 | €3.17 | €9 | €0 |
Jan 14, 2025 | €2.81 | €2.81 | €2.81 | €2.81 | €0 | €0 |
Jan 10, 2025 | €2.81 | €2.81 | €2.81 | €2.81 | €0 | €0 |
Jan 9, 2025 | €2.81 | €2.81 | €2.81 | €2.81 | €0 | €0 |
Jan 8, 2025 | €4.05 | €4.05 | €2.81 | €2.81 | €18 | €0 |
Jan 7, 2025 | €3.08 | €4.05 | €3.08 | €4.05 | €10 | €0 |
Jan 6, 2025 | €3.08 | €3.08 | €3.08 | €3.08 | €0 | €0 |
Jan 5, 2025 | €3.16 | €3.16 | €3.08 | €3.08 | €11 | €0 |
Jan 3, 2025 | €3.16 | €3.17 | €3.16 | €3.16 | €0 | €0 |
Jan 1, 2025 | €3.07 | €3.16 | €3.07 | €3.16 | €9 | €0 |
Dec 31, 2024 | €3.07 | €3.07 | €3.07 | €3.07 | €0 | €0 |
Dec 30, 2024 | €3.07 | €3.08 | €3.07 | €3.07 | €0 | €0 |
Dec 29, 2024 | €4.04 | €4.04 | €3.07 | €3.07 | €10 | €0 |
Dec 25, 2024 | €4.04 | €4.04 | €4.04 | €4.04 | €0 | €0 |
Dec 24, 2024 | €3.16 | €4.05 | €3.16 | €4.04 | €10 | €0 |
Dec 21, 2024 | €4.04 | €4.04 | €3.08 | €3.08 | €9 | €0 |
Dec 20, 2024 | €4.04 | €4.04 | €4.04 | €4.04 | €0 | €0 |
Dec 19, 2024 | €4.04 | €4.04 | €4.04 | €4.04 | €0 | €0 |
Dec 18, 2024 | €4.05 | €4.05 | €4.04 | €4.04 | €0 | €0 |
Dec 15, 2024 | €4.05 | €4.05 | €4.05 | €4.05 | €0 | €0 |
Dec 12, 2024 | €4.05 | €4.05 | €4.04 | €4.05 | €9 | €0 |
Dec 11, 2024 | €3.08 | €4.05 | €3.08 | €4.05 | €10 | €0 |
Dec 9, 2024 | €2.82 | €4.05 | €2.82 | €4.05 | €11 | €0 |
Dec 7, 2024 | €2.82 | €2.82 | €2.82 | €2.82 | €9 | €0 |
Dec 6, 2024 | €2.82 | €2.82 | €2.81 | €2.82 | €0 | €0 |
Dec 5, 2024 | €2.82 | €2.82 | €2.81 | €2.82 | €10 | €0 |
Dec 4, 2024 | €2.82 | €2.82 | €2.82 | €2.82 | €0 | €0 |
Dec 1, 2024 | €3.26 | €3.35 | €3.25 | €3.34 | €9 | €0 |
Nov 30, 2024 | €3.26 | €3.26 | €3.25 | €3.26 | €10 | €0 |
Nov 29, 2024 | €2.90 | €3.26 | €2.90 | €3.26 | €10 | €0 |
Nov 28, 2024 | €2.90 | €2.91 | €2.90 | €2.90 | €0 | €0 |
Nov 25, 2024 | €3.26 | €3.26 | €2.90 | €2.90 | €9 | €0 |
Nov 24, 2024 | €3.26 | €3.26 | €3.25 | €3.26 | €0 | €0 |
Nov 22, 2024 | €4.93 | €4.93 | €4.92 | €4.93 | €11 | €0 |
Nov 21, 2024 | €4.93 | €4.93 | €4.93 | €4.93 | €0 | €0 |
Nov 20, 2024 | €4.93 | €4.93 | €4.93 | €4.93 | €0 | €0 |
Nov 19, 2024 | €4.93 | €4.93 | €4.93 | €4.93 | €0 | €0 |
Nov 18, 2024 | €4.93 | €4.93 | €2.90 | €4.93 | €9 | €0 |
Nov 16, 2024 | €2.90 | €4.93 | €2.90 | €4.93 | €9 | €0 |
Nov 15, 2024 | €2.90 | €2.90 | €2.90 | €2.90 | €9 | €0 |
Nov 13, 2024 | €3.35 | €3.35 | €2.90 | €2.91 | €11 | €0 |
Nov 11, 2024 | €3.43 | €3.43 | €3.34 | €3.35 | €9 | €0 |
Nov 1, 2024 | €3.17 | €4.22 | €3.16 | €4.22 | €10 | €0 |
Oct 30, 2024 | €3.17 | €3.17 | €3.16 | €3.16 | €9 | €0 |
Oct 26, 2024 | €3.16 | €3.17 | €3.16 | €3.16 | €9 | €0 |
Oct 22, 2024 | €3.16 | €3.16 | €3.16 | €3.16 | €0 | €0 |
Oct 21, 2024 | €3.17 | €3.17 | €3.16 | €3.16 | €0 | €0 |
Oct 20, 2024 | €4.22 | €4.22 | €3.16 | €3.17 | €9 | €0 |
Oct 19, 2024 | €4.22 | €4.22 | €4.22 | €4.22 | €0 | €0 |
Oct 18, 2024 | €4.22 | €4.22 | €4.22 | €4.22 | €0 | €0 |
Oct 17, 2024 | €4.22 | €4.22 | €4.22 | €4.22 | €0 | €0 |
Oct 16, 2024 | €4.22 | €4.22 | €4.22 | €4.22 | €0 | €0 |
Oct 15, 2024 | €4.22 | €4.22 | €4.22 | €4.22 | €0 | €0 |
Oct 14, 2024 | €4.22 | €4.22 | €4.22 | €4.22 | €0 | €0 |
Sep 21, 2024 | €3.52 | €3.52 | €3.52 | €3.52 | €0 | €0 |
Sep 19, 2024 | €2.90 | €3.78 | €2.90 | €3.61 | €10 | €0 |
Aug 15, 2024 | €2.90 | €3.96 | €2.90 | €3.96 | €9 | €0 |
Jul 22, 2024 | €3.17 | €3.17 | €3.17 | €3.17 | €0 | €0 |
Jul 18, 2024 | €4.93 | €4.93 | €3.96 | €3.96 | €9 | €0 |
Jul 14, 2024 | €3.17 | €3.17 | €3.17 | €3.17 | €0 | €0 |
Frenchie Network hintatilastot
Advanced chart
Technical analysis
Tietoja Frenchie Network:stä
Copy link to sectionResurssit
Copy link to sectionMikä on Frenchie Network hinta tänään?
Copy link to sectionFREN hinta on tällä hetkellä €0.00. Frenchie Network hinta on +89.38% viimeisten 30 päivän ajalta. Voit käyttää reaaliaikaista Frenchie Network-kaaviota seurataksesi FREN/EUR-hintaa reaaliajassa yllä tai verrata Frenchie Network arvoa nykyiseen sen aiempaan kehitykseen käyttämällä tämän sivun yläreunassa olevaa Frenchie Network-hintahistoriavälilehteä.
Mikä on FREN:n kokonaistarjonta?
Copy link to sectionKierrättävä syöttö on 0.00 FREN kokonaismäärästä 750,000,000,000.00 FREN.
Mistä voin ostaa Frenchie Network?
Copy link to sectionVoit ostaa Frenchie Network:n saatavuudesta riippuen joko keskitetystä kryptovaluuttapörssistä (CEX) tai hajautetusta pörssistä (DEX). Pörssi on markkinapaikka, jonka avulla voit rekisteröityä, tallettaa rahaa ja ostaa kryptomaksuja, aivan kuten osakekaupankäyntialustalla.
Oppaamme kuinka ja minne buy Frenchie Network selittää vaihe vaiheelta, kuinka pääset alkuun luotettavan kryptopörssi kanssa tai yhden suosituimmista hajautetuista pörsseistä.
Useimmat kryptovaluuttavälittäjät antavat sinun pitää ostamasi kolikot tililläsi. Saatat kuitenkin haluta rekisteröityä omaan kryptolompakkoon saadaksesi lisäturvaa.
Onko muita tapoja sijoittaa Frenchie Network:ään?
Copy link to sectionYksinkertaisin tapa sijoittaa Frenchie Network:ään on ostaa se suoraan. Toinen vaihtoehto on kuitenkin yksinkertaisesti avata kryptotili. Kryptotilit ovat kuin tavalliset pankkitilit, ja niiden avulla voit tallentaa erilaisia valuuttoja, lähettää ja vastaanottaa maksuja, ansaita korkoa säästöille ja kuluttaa vapaasti luottokortilla.
Voit sijoittaa kryptoon myös yleisemmin krypto-ETF: n tai kryptorahaston kautta. Nämä ovat rahoitusvälineitä, jotka antavat sinulle altistumisen johtaville kryptovaluutoille, jotka sopivat paremmin varakkaille henkilöille.
Frenchie Network