Fuji (FJT)
Fuji (FJT)
Tuotteen Fuji hinta on €0.00, +0.19% muutos viimeisen 7 päivän aikana. Lue lisää Fuji hintahistoriasta, sen toiminnasta ja sijoittamisesta.
24h Muutos | €0.00 |
---|---|
24h Korkea | €0.002022819246 |
24h Alhainen | €0.002022819246 |
Markkina-arvo | - |
Kaupankäyntivolyymi (24h) | €0 |
Markkinadominanssi | - |
Markkinasijoitus | # |
Liikkeessä oleva tarjonta | - |
Maksimi tarjonta | 100M |
Fuji markkinat
# | Lähde | Parit | Hinta | +2% Depth | -2% Depth | Volyymi | Päivitetty |
---|---|---|---|---|---|---|---|
1 |
![]() |
FJT/USDT | €0.002021930966 | €4,010.44 | €51.43 | 42,306 | Äskettäin |
2 |
![]() |
FJT/USDT | €0.07 | €41.56 | €115.44 | 60,370 | Äskettäin |
3 |
![]() |
FJT/USDT | €0.07 | €39.10 | €89.21 | 59,121 | Äskettäin | Ei tietoja löytynyt | Ei tietoja löytynyt |
Fuji hintahistoria
Päivämäärä | Avaus* | Korkea | Alhainen | Päätös** | Volyymi | Market Cap |
---|---|---|---|---|---|---|
Dec 12, 2024 | €0.002022819246 | €0.002022819246 | €0.002022819246 | €0.002022819246 | €0 | €0 |
Dec 11, 2024 | €0.002022819246 | €0.002022819246 | €0.002022819246 | €0.002022819246 | €0 | €0 |
Dec 10, 2024 | €0.002022819246 | €0.002022819246 | €0.002022819246 | €0.002022819246 | €0 | €0 |
Dec 8, 2024 | €0.002022819246 | €0.002022819246 | €0.002022819246 | €0.002022819246 | €0 | €0 |
Dec 7, 2024 | €0.002022819246 | €0.002022819246 | €0.002022819246 | €0.002022819246 | €0 | €0 |
Dec 6, 2024 | €0.002022819246 | €0.002022819246 | €0.002022819246 | €0.002022819246 | €0 | €0 |
Dec 5, 2024 | €0.002025245922 | €0.002027608757 | €0.002015509319 | €0.002022819246 | €0 | €0 |
Dec 4, 2024 | €0.002020920387 | €0.002028751439 | €0.002014563477 | €0.002025245922 | €37,279 | €0 |
Dec 3, 2024 | €0.002022331402 | €0.002025400600 | €0.002013553925 | €0.002020920387 | €37,415 | €0 |
Dec 2, 2024 | €0.002024936885 | €0.002026522940 | €0.002014204451 | €0.002022331402 | €27,622 | €0 |
Dec 1, 2024 | €0.002016715200 | €0.002025888071 | €0.002015340577 | €0.002024936885 | €19,943 | €0 |
Nov 30, 2024 | €0.002020039229 | €0.002025589857 | €0.002015031425 | €0.002016715200 | €20,038 | €0 |
Nov 29, 2024 | €0.002018897813 | €0.002026472562 | €0.002014568316 | €0.002020039229 | €20,093 | €0 |
Nov 26, 2024 | €0.002018425238 | €0.002025070142 | €0.002013195541 | €0.002013195541 | €19,932 | €0 |
Nov 25, 2024 | €0.002016370793 | €0.002027202610 | €0.002014137184 | €0.002018425238 | €9,280 | €0 |
Nov 24, 2024 | €0.002016354497 | €0.002017222634 | €0.002014095941 | €0.002016370793 | €0 | €0 |
Nov 23, 2024 | €0.002022011815 | €0.002024762884 | €0.002015431044 | €0.002016354497 | €9 | €0 |
Nov 22, 2024 | €0.002024294851 | €0.002027049971 | €0.002015393593 | €0.002022011815 | €19,781 | €0 |
Nov 21, 2024 | €0.002021052678 | €0.002026837550 | €0.002014460811 | €0.002024294851 | €35,257 | €0 |
Nov 20, 2024 | €0.002023464099 | €0.002026434627 | €0.002015069105 | €0.002021052678 | €36,882 | €0 |
Nov 19, 2024 | €0.002019730033 | €0.002026172737 | €0.002014266292 | €0.002023464099 | €29,203 | €0 |
Nov 17, 2024 | €0.002017857157 | €0.002025179880 | €0.002013623055 | €0.002022213851 | €19,776 | €0 |
Nov 15, 2024 | €0.002023730163 | €0.002025653590 | €0.002013567831 | €0.002018813449 | €19,833 | €0 |
Nov 9, 2024 | €0.002024461874 | €0.002025537050 | €0.002013808860 | €0.002021505474 | €36,434 | €0 |
Nov 7, 2024 | €0.002022810408 | €0.002026398668 | €0.002014129056 | €0.002024369273 | €36,822 | €0 |
Nov 3, 2024 | €0.002016949263 | €0.002024282859 | €0.001408644201 | €0.002018857375 | €15,460 | €0 |
Oct 30, 2024 | €0.002017574550 | €0.002025212220 | €0.002012636873 | €0.002020549207 | €17,668 | €0 |
Oct 27, 2024 | €0.002019349631 | €0.002022616267 | €0.002011251754 | €0.002016746762 | €33,697 | €0 |
Oct 26, 2024 | €0.002016717452 | €0.002023169143 | €0.002010475362 | €0.002019349631 | €25,357 | €0 |
Oct 23, 2024 | €0.002018432920 | €0.002023779932 | €0.002011740303 | €0.002020095751 | €17,424 | €0 |
Oct 22, 2024 | €0.002018705751 | €0.002024209143 | €0.002012246310 | €0.002018432920 | €24,460 | €0 |
Oct 19, 2024 | €0.002015739513 | €0.002024704679 | €0.002012975102 | €0.002020092529 | €24,388 | €0 |
Oct 17, 2024 | €0.002018251215 | €0.002024363774 | €0.002012104177 | €0.002018531952 | €16,603 | €0 |
Oct 14, 2024 | €0.002018819063 | €0.002024622765 | €0.002011949271 | €0.002018509201 | €18,689 | €0 |
Oct 9, 2024 | €0.002018577091 | €0.002024475370 | €0.002011832719 | €0.002018794889 | €18,510 | €0 |
Sep 29, 2024 | €0.002461811052 | €0.002465041962 | €0.001405882040 | €0.001406098981 | €67 | €0 |
Sep 28, 2024 | €0.002461878906 | €0.002463719460 | €0.002461406224 | €0.002461811052 | €0 | €0 |
Sep 25, 2024 | €0.002459694754 | €0.002464516955 | €0.002452579794 | €0.002456391136 | €4,684 | €0 |
Sep 23, 2024 | €0.002463608927 | €0.002465760006 | €0.002452656330 | €0.002452656330 | €6,651 | €0 |
Sep 18, 2024 | €0.002460799455 | €0.002462357643 | €0.002460019245 | €0.002460674310 | €0 | €0 |
Jul 22, 2024 | €0.002456547081 | €0.002465514247 | €0.002453012049 | €0.002465514247 | €6,803 | €0 |
Jul 12, 2024 | €0.002456240681 | €0.002465020904 | €0.002452937132 | €0.002455735439 | €6,742 | €0 |
Jul 10, 2024 | €0.002458473302 | €0.002465110474 | €0.002452396129 | €0.002457324683 | €6,669 | €0 |
Jul 7, 2024 | €0.002459414727 | €0.002464461196 | €0.002452464865 | €0.002462231000 | €41,267 | €0 |
Jun 27, 2024 | €0.002456076012 | €0.002462210071 | €0.002449172128 | €0.002451354530 | €139,755 | €0 |
Jun 15, 2024 | €0.002456585758 | €0.002462501897 | €0.002450604982 | €0.002458177459 | €145,148 | €0 |
May 31, 2024 | €0.002457594375 | €0.002463411112 | €0.002449624278 | €0.002452267553 | €43,471 | €0 |
May 27, 2024 | €0.002456482868 | €0.002462121376 | €0.002450310993 | €0.002451740422 | €14,352 | €0 |
May 5, 2024 | €0.002455111596 | €0.002530997074 | €0.002153777439 | €0.002460052754 | €37,128 | €0 |
Apr 26, 2024 | €0.002461236397 | €0.002464638327 | €0.002448758497 | €0.002456606117 | €77,352 | €0 |
Apr 16, 2024 | €0.002452630043 | €0.002468642420 | €0.002449729715 | €0.002454512044 | €115,250 | €0 |
Apr 9, 2024 | €0.002450513208 | €0.002465797297 | €0.002092398216 | €0.002453362328 | €44,094 | €0 |
Apr 3, 2024 | €0.002462868842 | €0.002469146877 | €0.002450192667 | €0.002463887447 | €179,629 | €0 |
Mar 27, 2024 | €0.002454840948 | €0.002467714338 | €0.002448428944 | €0.002460883195 | €220,280 | €0 |
Mar 23, 2024 | €0.002455527338 | €0.002456183016 | €0.002452982230 | €0.002454141804 | €44 | €0 |
Mar 3, 2024 | €0.002514188770 | €0.002514979727 | €0.002343652991 | €0.002409685223 | €967 | €0 |
Mar 2, 2024 | €0.002426272048 | €0.002516009203 | €0.002425323943 | €0.002514188770 | €0 | €0 |
Feb 27, 2024 | €0.002335009885 | €0.002676282431 | €0.002322401198 | €0.002577190217 | €808 | €0 |
Feb 25, 2024 | €0.002309831135 | €0.002485945780 | €0.002297306683 | €0.002300145777 | €593 | €0 |
Feb 22, 2024 | €0.002317876954 | €0.002502772591 | €0.002195215967 | €0.002291367947 | €623 | €0 |
Feb 16, 2024 | €0.002510751747 | €0.002599373358 | €0.002354978390 | €0.002465924919 | €807 | €0 |
Feb 14, 2024 | €0.002304127909 | €0.002462246333 | €0.002201207814 | €0.002277278572 | €605 | €0 |
Feb 13, 2024 | €0.002416619770 | €0.002418414689 | €0.002155110995 | €0.002304127909 | €761 | €0 |
Feb 8, 2024 | €0.002166454364 | €0.002354879719 | €0.002153118420 | €0.002171332945 | €722 | €0 |
Jan 31, 2024 | €0.002331148079 | €0.002343295364 | €0.002108028290 | €0.002117910045 | €596 | €0 |
Jan 29, 2024 | €0.002210546685 | €0.002455011908 | €0.002197392236 | €0.002262452301 | €546 | €0 |
Jan 27, 2024 | €0.002242372928 | €0.002430656003 | €0.002082976617 | €0.002240107101 | €573 | €0 |
Jan 25, 2024 | €0.002367643070 | €0.002367643070 | €0.002091152303 | €0.002167573500 | €506 | €0 |
Jan 23, 2024 | €0.002018499268 | €0.002282628356 | €0.002018071716 | €0.002063194939 | €115 | €0 |
Jan 22, 2024 | €0.002282876942 | €0.002284346912 | €0.001492274916 | €0.002018499268 | €51 | €0 |
Jan 21, 2024 | €0.002282835095 | €0.002459471998 | €0.002282463714 | €0.002282876942 | €275 | €0 |
Jan 17, 2024 | €0.002371687340 | €0.002897552076 | €0.002195282267 | €0.002370239970 | €236 | €0 |
Jan 16, 2024 | €0.002459047617 | €0.002546685395 | €0.002369462568 | €0.002371687340 | €273 | €0 |
Jan 15, 2024 | €0.002370800061 | €0.002985263263 | €0.002370122926 | €0.002459047617 | €272 | €0 |
Jan 14, 2024 | €0.002372037566 | €0.002987136507 | €0.002370800061 | €0.002370800061 | €323 | €0 |
Jan 13, 2024 | €0.002371900650 | €0.002635656629 | €0.002108068976 | €0.002372037566 | €450 | €0 |
Jan 12, 2024 | €0.002548089551 | €0.002724199498 | €0.002195071917 | €0.002371900650 | €347 | €0 |
Jan 11, 2024 | €0.003954440077 | €0.003956811305 | €0.002019818257 | €0.002548089551 | €166 | €0 |
Jan 10, 2024 | €0.002284405317 | €0.008614300593 | €0.001494048001 | €0.003954440077 | €881 | €0 |
Jan 9, 2024 | €0.01671 | €0.01706 | €0.000703142834 | €0.002284405317 | €3,842 | €0 |
Jan 7, 2024 | €0.05748 | €0.05793 | €0.05723 | €0.05740 | €11,000 | €0 |
Jan 6, 2024 | €0.05830 | €0.05840 | €0.05663 | €0.05748 | €41,723 | €0 |
Jan 5, 2024 | €0.05787 | €0.05830 | €0.05593 | €0.05830 | €48,752 | €0 |
Jan 4, 2024 | €0.05820 | €0.05922 | €0.05700 | €0.05787 | €40,921 | €0 |
Jan 3, 2024 | €0.05740 | €0.05881 | €0.05590 | €0.05820 | €47,183 | €0 |
Jan 2, 2024 | €0.05880 | €0.05919 | €0.05713 | €0.05740 | €45,208 | €0 |
Dec 31, 2023 | €0.05729 | €0.05788 | €0.05698 | €0.05702 | €44,564 | €0 |
Dec 30, 2023 | €0.05739 | €0.05809 | €0.05687 | €0.05730 | €47,820 | €0 |
Dec 28, 2023 | €0.05768 | €0.05882 | €0.05631 | €0.05716 | €50,067 | €0 |
Dec 27, 2023 | €0.05870 | €0.05935 | €0.05750 | €0.05768 | €29,147 | €0 |
Dec 26, 2023 | €0.05880 | €0.05881 | €0.05623 | €0.05870 | €50,057 | €0 |
Dec 24, 2023 | €0.05784 | €0.05830 | €0.05665 | €0.05715 | €46,669 | €0 |
Dec 18, 2023 | €0.05637 | €0.05912 | €0.05592 | €0.05869 | €57,605 | €0 |
Dec 17, 2023 | €0.05725 | €0.05765 | €0.05627 | €0.05637 | €55,314 | €0 |
Dec 14, 2023 | €0.05818 | €0.05899 | €0.05709 | €0.05861 | €54,864 | €0 |
Dec 10, 2023 | €0.05696 | €0.05808 | €0.05625 | €0.05720 | €56,096 | €0 |
Dec 8, 2023 | €0.05836 | €0.05924 | €0.05773 | €0.05844 | €54,432 | €0 |
Dec 7, 2023 | €0.05861 | €0.05896 | €0.05641 | €0.05836 | €56,559 | €0 |
Dec 6, 2023 | €0.05844 | €0.05887 | €0.05676 | €0.05860 | €58,535 | €0 |
Nov 26, 2023 | €0.06135 | €0.06180 | €0.05929 | €0.05993 | €84,278 | €0 |
Fuji hintatilastot
Advanced chart
Technical analysis
Tietoja Fuji:stä
Copy link to sectionResurssit
Copy link to sectionMikä on Fuji hinta tänään?
Copy link to sectionFJT hinta on tällä hetkellä €0.00. Fuji hinta on +0.11% viimeisten 30 päivän ajalta. Voit käyttää reaaliaikaista Fuji-kaaviota seurataksesi FJT/EUR-hintaa reaaliajassa yllä tai verrata Fuji arvoa nykyiseen sen aiempaan kehitykseen käyttämällä tämän sivun yläreunassa olevaa Fuji-hintahistoriavälilehteä.
Mikä on FJT:n kokonaistarjonta?
Copy link to sectionKierrättävä syöttö on 0.00 FJT kokonaismäärästä 100,000,000.00 FJT.
Mistä voin ostaa Fuji?
Copy link to sectionVoit ostaa Fuji:n saatavuudesta riippuen joko keskitetystä kryptovaluuttapörssistä (CEX) tai hajautetusta pörssistä (DEX). Pörssi on markkinapaikka, jonka avulla voit rekisteröityä, tallettaa rahaa ja ostaa kryptomaksuja, aivan kuten osakekaupankäyntialustalla.
Oppaamme kuinka ja minne buy Fuji selittää vaihe vaiheelta, kuinka pääset alkuun luotettavan kryptopörssi kanssa tai yhden suosituimmista hajautetuista pörsseistä.
Useimmat kryptovaluuttavälittäjät antavat sinun pitää ostamasi kolikot tililläsi. Saatat kuitenkin haluta rekisteröityä omaan kryptolompakkoon saadaksesi lisäturvaa.
Onko muita tapoja sijoittaa Fuji:ään?
Copy link to sectionYksinkertaisin tapa sijoittaa Fuji:ään on ostaa se suoraan. Toinen vaihtoehto on kuitenkin yksinkertaisesti avata kryptotili. Kryptotilit ovat kuin tavalliset pankkitilit, ja niiden avulla voit tallentaa erilaisia valuuttoja, lähettää ja vastaanottaa maksuja, ansaita korkoa säästöille ja kuluttaa vapaasti luottokortilla.
Voit sijoittaa kryptoon myös yleisemmin krypto-ETF: n tai kryptorahaston kautta. Nämä ovat rahoitusvälineitä, jotka antavat sinulle altistumisen johtaville kryptovaluutoille, jotka sopivat paremmin varakkaille henkilöille.
Fuji