Fusotao Protocol (TAO)
Fusotao Protocol (TAO)
Tuotteen Fusotao Protocol hinta on €0.00, +75.40% muutos viimeisen 7 päivän aikana. Lue lisää Fusotao Protocol hintahistoriasta, sen toiminnasta ja sijoittamisesta.
24h Muutos | €0.00 |
---|---|
24h Korkea | €0.001185995099 |
24h Alhainen | €0.001185995099 |
Markkina-arvo | - |
Kaupankäyntivolyymi (24h) | €0 |
Markkinadominanssi | - |
Markkinasijoitus | # |
Liikkeessä oleva tarjonta | - |
Maksimi tarjonta | 100M |
Fusotao Protocol markkinat
# | Lähde | Parit | Hinta | +2% Depth | -2% Depth | Volyymi | Päivitetty |
---|---|---|---|---|---|---|---|
1 |
![]() |
TAO/USDT | €44.78 | €538.33 | €10,500.65 | 692,779 | Äskettäin |
2 |
![]() |
TAO/USDT | €0.009425023352 | - | - | 42,319 | Äskettäin |
3 |
![]() |
TAO/USDT | €0.008415863392 | €214.29 | €154.47 | 34,930 | Äskettäin |
4 |
![]() |
TAO/USDT | €0.01 | €38.64 | €12.33 | 39,446 | Äskettäin |
5 |
![]() |
TAO/USDT | €0.01 | - | - | 21,211 | Äskettäin |
6 |
![]() |
TAO/USDT | €0.001123764544 | - | - | 55,020 | Äskettäin |
7 |
![]() |
TAO/USDT | €0.003039789066 | €67.88 | €23.37 | 9,859 | Äskettäin |
8 |
![]() |
USDT/TAO | €0.88 | - | - | 0 | Äskettäin | Ei tietoja löytynyt | Ei tietoja löytynyt |
Fusotao Protocol hintahistoria
Päivämäärä | Avaus* | Korkea | Alhainen | Päätös** | Volyymi | Market Cap |
---|---|---|---|---|---|---|
Jan 24, 2025 | €333.91 | €342.98 | €319.08 | €326.77 | €127,987,315 | €2,684,453,170 |
Jan 23, 2025 | €351.00 | €351.00 | €325.72 | €333.91 | €206,170,123 | €2,743,029,031 |
Jan 19, 2025 | €401.99 | €423.03 | €360.39 | €373.48 | €272,305,343 | €3,060,932,092 |
Jan 17, 2025 | €391.59 | €432.90 | €391.54 | €426.46 | €135,247,675 | €3,492,514,340 |
Jan 16, 2025 | €403.04 | €410.78 | €385.74 | €391.59 | €141,480,207 | €3,204,594,389 |
Jan 12, 2025 | €391.42 | €396.61 | €381.88 | €389.73 | €149,186,453 | €3,174,603,427 |
Jan 7, 2025 | €488.49 | €490.95 | €437.34 | €438.48 | €244,134,658 | €3,236,395,789 |
Jan 5, 2025 | €492.47 | €502.29 | €481.67 | €494.58 | €141,146,680 | €3,650,466,981 |
Dec 28, 2024 | €410.65 | €417.88 | €403.09 | €413.96 | €117,270,101 | €3,055,426,651 |
Dec 13, 2024 | €507.35 | €516.66 | €495.75 | €508.04 | €258,383,605 | €3,749,774,050 |
Dec 6, 2024 | €598.11 | €651.30 | €592.42 | €620.68 | €507,182,376 | €4,581,187,499 |
Dec 4, 2024 | €547.36 | €633.54 | €543.71 | €576.07 | €538,779,793 | €4,251,904,152 |
Dec 2, 2024 | €558.78 | €566.00 | €499.45 | €533.06 | €396,999,402 | €3,934,241,722 |
Nov 29, 2024 | €523.01 | €561.05 | €512.73 | €542.65 | €358,443,743 | €4,005,245,063 |
Nov 27, 2024 | €491.75 | €521.59 | €477.15 | €493.30 | €337,036,749 | €3,641,041,788 |
Nov 25, 2024 | €462.39 | €493.31 | €434.52 | €480.02 | €365,610,579 | €3,542,983,494 |
Nov 23, 2024 | €449.38 | €479.29 | €439.96 | €459.06 | €301,486,606 | €3,388,305,486 |
Nov 21, 2024 | €422.99 | €464.77 | €406.24 | €456.97 | €329,655,704 | €3,372,837,987 |
Nov 19, 2024 | €449.32 | €449.54 | €417.40 | €425.23 | €235,768,971 | €3,138,618,101 |
Nov 14, 2024 | €473.04 | €491.69 | €429.25 | €434.46 | €270,555,095 | €3,206,712,831 |
Nov 12, 2024 | €533.60 | €547.25 | €456.85 | €500.24 | €573,443,267 | €3,692,209,809 |
Sep 28, 2024 | €483.50 | €484.19 | €456.55 | €471.34 | €94,015,154 | €3,478,911,906 |
Jul 8, 2024 | €189.86 | €211.66 | €180.25 | €203.13 | €50,849,436 | €1,425,065,217 |
Jun 19, 2024 | €0.001185995099 | €0.001185995099 | €0.001185995099 | €0.001185995099 | €0 | €0 |
Jun 14, 2024 | €0.000676147271 | €0.000892963926 | €0.000676147271 | €0.000892963926 | €0 | €0 |
Jun 2, 2024 | €0.001252223346 | €0.001252223346 | €0.000416592577 | €0.000416592577 | €8 | €0 |
May 22, 2024 | €0.001123656514 | €0.001123656514 | €0.001123656514 | €0.001123656514 | €0 | €0 |
May 15, 2024 | €301.97 | €349.39 | €299.62 | €342.83 | €54,722,089 | €2,321,885,958 |
Apr 27, 2024 | €375.04 | €377.02 | €361.90 | €370.42 | €23,861,797 | €2,467,832,886 |
Apr 8, 2024 | €497.93 | €524.16 | €493.14 | €499.17 | €27,510,884 | €3,276,223,129 |
Mar 26, 2024 | €548.14 | €562.47 | €501.04 | €512.15 | €30,077,197 | €3,322,334,171 |
Mar 17, 2024 | €528.97 | €622.00 | €524.24 | €611.08 | €36,502,982 | €3,932,312,525 |
Feb 28, 2024 | €532.06 | €556.57 | €518.62 | €533.22 | €23,474,744 | €3,376,245,654 |
Feb 17, 2024 | €585.09 | €596.32 | €556.37 | €579.13 | €20,185,843 | €3,628,036,279 |
Feb 8, 2024 | €0.001123656514 | €0.001123656514 | €0.001123656514 | €0.001123656514 | €0 | €0 |
Feb 7, 2024 | €0.001123656514 | €0.001123656514 | €0.001123656514 | €0.001123656514 | €0 | €0 |
Feb 4, 2024 | €0.001242670539 | €0.001242670539 | €0.001242670539 | €0.001242670539 | €0 | €0 |
Jan 28, 2024 | €0.006906001929 | €0.007581427636 | €0.006773625025 | €0.007485729936 | €41,891 | €0 |
Jan 27, 2024 | €0.006658610586 | €0.007434036197 | €0.006658355254 | €0.006906608364 | €8,305 | €0 |
Jan 26, 2024 | €0.007008669081 | €0.007899013885 | €0.006659066372 | €0.006659310576 | €1,457 | €0 |
Jan 25, 2024 | €0.007940482874 | €0.007945060944 | €0.005708028513 | €0.007008603616 | €1,584 | €0 |
Jan 24, 2024 | €0.008103403286 | €0.01027 | €0.007613115139 | €0.007940453850 | €2,773 | €0 |
Jan 23, 2024 | €0.009442665750 | €0.009723821458 | €0.007466573197 | €0.008103580701 | €22,839 | €0 |
Jan 22, 2024 | €0.01033 | €0.01044 | €0.009068068076 | €0.009442321962 | €45,839 | €0 |
Jan 20, 2024 | €0.01046 | €0.01050 | €0.009509411753 | €0.009956096625 | €41,716 | €0 |
Jan 19, 2024 | €0.009543083803 | €0.01048 | €0.009399924855 | €0.01048 | €40,953 | €0 |
Jan 18, 2024 | €0.01051 | €0.01093 | €0.009504806850 | €0.009551459708 | €44,584 | €0 |
Jan 13, 2024 | €0.009935699940 | €0.01054 | €0.009415991691 | €0.01042 | €30,781 | €0 |
Jan 11, 2024 | €0.01001 | €0.01182 | €0.009949685660 | €0.01163 | €20,084 | €0 |
Jan 10, 2024 | €0.01092 | €0.01175 | €0.009237649089 | €0.01001 | €44,183 | €0 |
Jan 8, 2024 | €0.01036 | €0.01246 | €0.009677918311 | €0.01110 | €43,472 | €0 |
Dec 30, 2023 | €0.01088 | €0.01205 | €0.01024 | €0.01182 | €45,680 | €0 |
Dec 29, 2023 | €0.01439 | €0.01445 | €0.01061 | €0.01089 | €50,030 | €0 |
Dec 27, 2023 | €0.01297 | €0.01400 | €0.01282 | €0.01350 | €43,644 | €0 |
Dec 26, 2023 | €0.01223 | €0.01298 | €0.01205 | €0.01297 | €43,530 | €0 |
Dec 15, 2023 | €0.008563292884 | €0.008780705457 | €0.007944642286 | €0.008261020042 | €44,297 | €0 |
Dec 14, 2023 | €0.009245411614 | €0.009957765078 | €0.008534270404 | €0.008576679431 | €47,733 | €0 |
Dec 4, 2023 | €0.007195022366 | €0.007786465642 | €0.006976998500 | €0.007133535779 | €42,094 | €0 |
Nov 8, 2023 | €0.005221913611 | €0.005537099660 | €0.005054290170 | €0.005396374053 | €43,371 | €0 |
Nov 7, 2023 | €0.005564308420 | €0.005836428794 | €0.005203788283 | €0.005221753019 | €46,084 | €0 |
Oct 15, 2023 | €0.003954123100 | €0.004059857990 | €0.003716882786 | €0.003954787595 | €44,138 | €0 |
Oct 9, 2023 | €0.007041935689 | €0.008316390069 | €0.005456714951 | €0.006106653425 | €46,101 | €0 |
Oct 3, 2023 | €0.008665554360 | €0.009023251125 | €0.008004500311 | €0.008189200531 | €41,174 | €0 |
Oct 2, 2023 | €0.008672001972 | €0.009063426451 | €0.008615623265 | €0.008666133204 | €42,168 | €0 |
Oct 1, 2023 | €0.008972825154 | €0.009191282398 | €0.008646178761 | €0.008681320596 | €43,411 | €0 |
Sep 28, 2023 | €0.008614192151 | €0.009286089416 | €0.008577600011 | €0.009199536992 | €43,173 | €0 |
Sep 24, 2023 | €0.009139076480 | €0.009210753513 | €0.008795651279 | €0.008847612753 | €41,842 | €0 |
Sep 15, 2023 | €0.009482312857 | €0.009632090872 | €0.008583912101 | €0.008639541563 | €44,571 | €0 |
Sep 8, 2023 | €0.009442687850 | €0.01007 | €0.009278707914 | €0.009323942602 | €30,032 | €0 |
Sep 5, 2023 | €0.01007 | €0.01021 | €0.008952726222 | €0.009440077388 | €38,861 | €0 |
Sep 4, 2023 | €0.01009 | €0.01016 | €0.009553096094 | €0.01007 | €20,394 | €0 |
Sep 3, 2023 | €0.01039 | €0.01078 | €0.009870335961 | €0.01009 | €37,609 | €0 |
Sep 2, 2023 | €0.009587853132 | €0.01322 | €0.009487959186 | €0.01034 | €56,977 | €0 |
Sep 1, 2023 | €0.01004 | €0.01015 | €0.009406067174 | €0.009587791961 | €27,001 | €0 |
Aug 31, 2023 | €0.009778289150 | €0.01154 | €0.009645959721 | €0.009951324265 | €55,247 | €0 |
Aug 30, 2023 | €0.01033 | €0.01139 | €0.009531427872 | €0.009778411738 | €59,215 | €0 |
Aug 29, 2023 | €0.01001 | €0.01215 | €0.009877334093 | €0.01033 | €56,147 | €0 |
Aug 28, 2023 | €0.01028 | €0.02614 | €0.009882953672 | €0.01001 | €99,143 | €0 |
Aug 27, 2023 | €0.01080 | €0.01115 | €0.01007 | €0.01028 | €52,914 | €0 |
Aug 26, 2023 | €0.01035 | €0.01162 | €0.01020 | €0.01076 | €54,344 | €0 |
Aug 25, 2023 | €0.01260 | €0.01260 | €0.009806202347 | €0.01039 | €57,317 | €0 |
Aug 24, 2023 | €0.01115 | €0.01683 | €0.01059 | €0.01260 | €46,642 | €0 |
Aug 23, 2023 | €0.01078 | €0.01141 | €0.01030 | €0.01115 | €86,599 | €0 |
Aug 22, 2023 | €0.01081 | €0.01118 | €0.009409321520 | €0.01078 | €91,013 | €0 |
Aug 21, 2023 | €0.01100 | €0.01174 | €0.01066 | €0.01090 | €32,337 | €0 |
Aug 20, 2023 | €0.01159 | €0.01159 | €0.01068 | €0.01100 | €31,619 | €0 |
Aug 19, 2023 | €0.01144 | €0.01168 | €0.01101 | €0.01150 | €28,082 | €0 |
Aug 18, 2023 | €0.01103 | €0.01188 | €0.01074 | €0.01140 | €59,785 | €0 |
Aug 17, 2023 | €0.01010 | €0.01196 | €0.01006 | €0.01099 | €29,571 | €0 |
Aug 16, 2023 | €0.01136 | €0.01149 | €0.009805928414 | €0.01010 | €26,453 | €0 |
Aug 15, 2023 | €0.01151 | €0.01160 | €0.01122 | €0.01136 | €64,551 | €0 |
Aug 14, 2023 | €0.01137 | €0.01169 | €0.01128 | €0.01151 | €62,428 | €0 |
Aug 13, 2023 | €0.01143 | €0.01147 | €0.01128 | €0.01137 | €15,848 | €0 |
Aug 12, 2023 | €0.01122 | €0.01144 | €0.01111 | €0.01143 | €16,389 | €0 |
Aug 11, 2023 | €0.01143 | €0.01156 | €0.01112 | €0.01117 | €20,414 | €0 |
Aug 10, 2023 | €0.01163 | €0.01166 | €0.01140 | €0.01143 | €19,615 | €0 |
Aug 9, 2023 | €0.01216 | €0.01224 | €0.01138 | €0.01163 | €30,781 | €0 |
Aug 8, 2023 | €0.01184 | €0.01221 | €0.01171 | €0.01220 | €66,684 | €0 |
Aug 7, 2023 | €0.01206 | €0.01235 | €0.01136 | €0.01184 | €31,561 | €0 |
Aug 6, 2023 | €0.01192 | €0.01214 | €0.01177 | €0.01206 | €32,218 | €0 |
Fusotao Protocol hintatilastot
Advanced chart
Technical analysis
Tietoja Fusotao Protocol:stä
Copy link to sectionResurssit
Copy link to sectionMikä on Fusotao Protocol hinta tänään?
Copy link to sectionTAO hinta on tällä hetkellä €0.00. Fusotao Protocol hinta on +5.55% viimeisten 30 päivän ajalta. Voit käyttää reaaliaikaista Fusotao Protocol-kaaviota seurataksesi TAO/EUR-hintaa reaaliajassa yllä tai verrata Fusotao Protocol arvoa nykyiseen sen aiempaan kehitykseen käyttämällä tämän sivun yläreunassa olevaa Fusotao Protocol-hintahistoriavälilehteä.
Mikä on TAO:n kokonaistarjonta?
Copy link to sectionKierrättävä syöttö on 0.00 TAO kokonaismäärästä 100,000,000.00 TAO.
Mistä voin ostaa Fusotao Protocol?
Copy link to sectionVoit ostaa Fusotao Protocol:n saatavuudesta riippuen joko keskitetystä kryptovaluuttapörssistä (CEX) tai hajautetusta pörssistä (DEX). Pörssi on markkinapaikka, jonka avulla voit rekisteröityä, tallettaa rahaa ja ostaa kryptomaksuja, aivan kuten osakekaupankäyntialustalla.
Oppaamme kuinka ja minne buy Fusotao Protocol selittää vaihe vaiheelta, kuinka pääset alkuun luotettavan kryptopörssi kanssa tai yhden suosituimmista hajautetuista pörsseistä.
Useimmat kryptovaluuttavälittäjät antavat sinun pitää ostamasi kolikot tililläsi. Saatat kuitenkin haluta rekisteröityä omaan kryptolompakkoon saadaksesi lisäturvaa.
Onko muita tapoja sijoittaa Fusotao Protocol:ään?
Copy link to sectionYksinkertaisin tapa sijoittaa Fusotao Protocol:ään on ostaa se suoraan. Toinen vaihtoehto on kuitenkin yksinkertaisesti avata kryptotili. Kryptotilit ovat kuin tavalliset pankkitilit, ja niiden avulla voit tallentaa erilaisia valuuttoja, lähettää ja vastaanottaa maksuja, ansaita korkoa säästöille ja kuluttaa vapaasti luottokortilla.
Voit sijoittaa kryptoon myös yleisemmin krypto-ETF: n tai kryptorahaston kautta. Nämä ovat rahoitusvälineitä, jotka antavat sinulle altistumisen johtaville kryptovaluutoille, jotka sopivat paremmin varakkaille henkilöille.
Fusotao Protocol