FUTURAX (FTXT)
FUTURAX (FTXT)
Tuotteen FUTURAX hinta on €0.00, +9.25% muutos viimeisen 7 päivän aikana. Lue lisää FUTURAX hintahistoriasta, sen toiminnasta ja sijoittamisesta.
24h Muutos | €0.00 |
---|---|
24h Korkea | €0.000034533385 |
24h Alhainen | €0.000034533385 |
Markkina-arvo | - |
Kaupankäyntivolyymi (24h) | €0 |
Markkinadominanssi | - |
Markkinasijoitus | # |
Liikkeessä oleva tarjonta | - |
Maksimi tarjonta | - |
FUTURAX markkinat
# | Lähde | Parit | Hinta | +2% Depth | -2% Depth | Volyymi | Päivitetty |
---|---|---|---|---|---|---|---|
1 |
![]() |
FTXT/ETH | €3.44 | - | - | 0 | Äskettäin |
2 |
![]() |
FTXT/ETH | €1.46 | - | - | 0 | Äskettäin | Ei tietoja löytynyt | Ei tietoja löytynyt |
FUTURAX hintahistoria
Päivämäärä | Avaus* | Korkea | Alhainen | Päätös** | Volyymi | Market Cap |
---|---|---|---|---|---|---|
Dec 9, 2024 | €3.45 | €3.45 | €3.45 | €3.45 | €0 | €0 |
Dec 8, 2024 | €3.45 | €3.45 | €3.45 | €3.45 | €0 | €0 |
Dec 6, 2024 | €3.45 | €3.45 | €3.45 | €3.45 | €0 | €0 |
Dec 5, 2024 | €3.38 | €3.48 | €3.32 | €3.45 | €0 | €0 |
Dec 4, 2024 | €3.19 | €3.42 | €3.18 | €3.38 | €0 | €0 |
Dec 3, 2024 | €3.20 | €3.22 | €3.10 | €3.19 | €0 | €0 |
Dec 2, 2024 | €3.26 | €3.31 | €3.14 | €3.20 | €0 | €0 |
Dec 1, 2024 | €3.26 | €3.29 | €3.22 | €3.26 | €0 | €0 |
Nov 29, 2024 | €3.15 | €3.21 | €3.11 | €3.16 | €0 | €0 |
Nov 28, 2024 | €3.22 | €3.22 | €3.11 | €3.15 | €0 | €0 |
Nov 26, 2024 | €3.01 | €3.04 | €2.87 | €2.93 | €0 | €0 |
Nov 25, 2024 | €2.96 | €3.11 | €2.91 | €3.01 | €0 | €0 |
Nov 24, 2024 | €2.99 | €3.03 | €2.90 | €2.96 | €0 | €0 |
Nov 23, 2024 | €2.93 | €3.08 | €2.92 | €2.99 | €0 | €0 |
Nov 22, 2024 | €2.96 | €3.01 | €2.88 | €2.93 | €0 | €0 |
Nov 21, 2024 | €2.70 | €2.98 | €2.67 | €2.96 | €0 | €0 |
Nov 20, 2024 | €2.74 | €2.77 | €2.67 | €2.70 | €0 | €0 |
Nov 19, 2024 | €2.83 | €2.83 | €2.70 | €2.74 | €0 | €0 |
Nov 18, 2024 | €2.71 | €2.83 | €2.69 | €2.83 | €0 | €0 |
Nov 17, 2024 | €2.76 | €2.78 | €2.68 | €2.71 | €0 | €0 |
Nov 15, 2024 | €2.69 | €2.74 | €2.65 | €2.73 | €0 | €0 |
Nov 14, 2024 | €2.81 | €2.85 | €2.68 | €2.69 | €0 | €0 |
Nov 10, 2024 | €2.76 | €2.85 | €2.73 | €2.81 | €0 | €0 |
Nov 9, 2024 | €2.60 | €2.76 | €2.60 | €2.76 | €0 | €0 |
Nov 1, 2024 | €2.21 | €2.27 | €2.18 | €2.21 | €0 | €0 |
Oct 21, 2024 | €2.41 | €2.43 | €2.34 | €2.35 | €0 | €0 |
Oct 19, 2024 | €2.32 | €2.34 | €2.31 | €2.33 | €0 | €0 |
Oct 15, 2024 | €2.31 | €2.35 | €2.23 | €2.29 | €0 | €0 |
Oct 14, 2024 | €2.17 | €2.32 | €2.15 | €2.31 | €0 | €0 |
Oct 12, 2024 | €2.14 | €2.19 | €2.14 | €2.18 | €0 | €0 |
Oct 9, 2024 | €2.15 | €2.17 | €2.07 | €2.08 | €0 | €0 |
Sep 24, 2024 | €2.33 | €2.35 | €2.28 | €2.34 | €0 | €0 |
Sep 23, 2024 | €2.27 | €2.37 | €2.24 | €2.33 | €0 | €0 |
Sep 18, 2024 | €2.06 | €2.08 | €2.01 | €2.08 | €0 | €0 |
Sep 16, 2024 | €2.04 | €2.05 | €1.98 | €2.02 | €0 | €0 |
Jul 22, 2024 | €3.11 | €3.13 | €3.02 | €3.03 | €0 | €0 |
Jul 14, 2024 | €2.79 | €2.87 | €2.79 | €2.85 | €0 | €0 |
Jul 7, 2024 | €2.70 | €2.70 | €2.58 | €2.58 | €0 | €0 |
Jul 6, 2024 | €2.62 | €2.71 | €2.60 | €2.70 | €0 | €0 |
Jul 3, 2024 | €3.00 | €3.01 | €2.86 | €2.90 | €0 | €0 |
Jun 28, 2024 | €3.03 | €3.06 | €2.96 | €2.97 | €0 | €0 |
Jun 25, 2024 | €2.95 | €3.01 | €2.93 | €2.99 | €0 | €0 |
Jun 14, 2024 | €3.05 | €3.10 | €2.96 | €3.06 | €0 | €0 |
May 28, 2024 | €3.43 | €3.45 | €3.32 | €3.38 | €0 | €0 |
May 6, 2024 | €2.76 | €2.83 | €2.69 | €2.70 | €0 | €0 |
May 5, 2024 | €2.74 | €2.79 | €2.71 | €2.76 | €0 | €0 |
Apr 26, 2024 | €2.78 | €2.78 | €2.73 | €2.75 | €0 | €0 |
Apr 25, 2024 | €2.76 | €2.80 | €2.71 | €2.78 | €0 | €0 |
Apr 23, 2024 | €2.82 | €2.87 | €2.77 | €2.83 | €0 | €0 |
Apr 9, 2024 | €3.25 | €3.27 | €3.04 | €3.08 | €0 | €0 |
Apr 7, 2024 | €2.95 | €3.04 | €2.94 | €3.04 | €0 | €0 |
Mar 31, 2024 | €3.09 | €3.21 | €3.08 | €3.21 | €0 | €0 |
Mar 18, 2024 | €3.20 | €3.20 | €3.04 | €3.10 | €0 | €0 |
Mar 11, 2024 | €3.42 | €3.59 | €3.33 | €3.58 | €0 | €0 |
Mar 3, 2024 | €3.01 | €3.07 | €2.97 | €3.07 | €0 | €0 |
Mar 2, 2024 | €3.02 | €3.04 | €2.99 | €3.01 | €0 | €0 |
Mar 1, 2024 | €2.85 | €3.04 | €2.62 | €3.02 | €0 | €0 |
Feb 27, 2024 | €2.80 | €2.90 | €2.62 | €2.89 | €0 | €0 |
Feb 26, 2024 | €2.74 | €2.81 | €2.67 | €2.80 | €0 | €0 |
Feb 24, 2024 | €2.57 | €2.64 | €2.56 | €2.63 | €0 | €0 |
Feb 22, 2024 | €2.61 | €2.66 | €2.56 | €2.61 | €0 | €0 |
Feb 16, 2024 | €2.48 | €2.51 | €2.43 | €2.47 | €0 | €0 |
Jan 28, 2024 | €2.05 | €2.09 | €1.89 | €1.99 | €0 | €0 |
Jan 26, 2024 | €2.18 | €2.19 | €1.93 | €2.03 | €0 | €0 |
Jan 24, 2024 | €1.97 | €2.21 | €1.95 | €2.01 | €0 | €0 |
Jan 20, 2024 | €2.19 | €2.19 | €2.16 | €2.17 | €0 | €0 |
Jan 19, 2024 | €2.17 | €2.20 | €2.13 | €2.19 | €0 | €0 |
Jan 17, 2024 | €2.27 | €2.28 | €2.21 | €2.22 | €0 | €0 |
Jan 13, 2024 | €2.22 | €2.28 | €2.20 | €2.27 | €0 | €0 |
Jan 11, 2024 | €2.10 | €2.38 | €1.82 | €2.22 | €0 | €0 |
Jan 8, 2024 | €1.81 | €2.22 | €1.78 | €2.05 | €0 | €0 |
Jan 3, 2024 | €2.02 | €2.23 | €1.79 | €1.94 | €0 | €0 |
Dec 28, 2023 | €1.98 | €2.17 | €1.78 | €2.04 | €0 | €0 |
Dec 8, 2023 | €2.07 | €2.10 | €2.06 | €2.07 | €0 | €0 |
Dec 6, 2023 | €2.02 | €2.03 | €1.96 | €1.96 | €0 | €0 |
Dec 2, 2023 | €1.84 | €1.91 | €1.84 | €1.90 | €0 | €0 |
Nov 22, 2023 | €1.71 | €1.84 | €1.70 | €1.82 | €0 | €0 |
Nov 20, 2023 | €1.77 | €1.81 | €1.76 | €1.78 | €0 | €0 |
Nov 9, 2023 | €1.66 | €1.87 | €1.66 | €1.87 | €0 | €0 |
Nov 8, 2023 | €1.66 | €1.67 | €1.65 | €1.66 | €0 | €0 |
Oct 20, 2023 | €1.38 | €1.43 | €1.38 | €1.41 | €0 | €0 |
Oct 9, 2023 | €1.44 | €1.44 | €1.37 | €1.39 | €0 | €0 |
Oct 5, 2023 | €1.45 | €1.45 | €1.42 | €1.42 | €0 | €0 |
Oct 2, 2023 | €1.52 | €1.53 | €1.45 | €1.46 | €0 | €0 |
Sep 30, 2023 | €1.47 | €1.49 | €1.47 | €1.47 | €0 | €0 |
Sep 28, 2023 | €1.41 | €1.46 | €1.41 | €1.45 | €0 | €0 |
Sep 22, 2023 | €1.39 | €1.41 | €1.39 | €1.40 | €0 | €0 |
Sep 9, 2023 | €1.44 | €1.44 | €1.43 | €1.44 | €0 | €0 |
Sep 8, 2023 | €1.45 | €1.46 | €1.42 | €1.44 | €0 | €0 |
Sep 7, 2023 | €1.44 | €1.46 | €1.43 | €1.45 | €0 | €0 |
Sep 3, 2023 | €1.44 | €1.45 | €1.43 | €1.44 | €0 | €0 |
Sep 2, 2023 | €1.43 | €1.45 | €1.43 | €1.44 | €0 | €0 |
Sep 1, 2023 | €1.45 | €1.45 | €1.41 | €1.43 | €0 | €0 |
Aug 31, 2023 | €1.50 | €1.51 | €1.44 | €1.45 | €0 | €0 |
Aug 30, 2023 | €1.52 | €1.52 | €1.49 | €1.50 | €0 | €0 |
Aug 29, 2023 | €1.45 | €1.53 | €1.44 | €1.52 | €0 | €0 |
Aug 28, 2023 | €1.46 | €1.46 | €1.44 | €1.45 | €0 | €0 |
Aug 27, 2023 | €1.45 | €1.46 | €1.45 | €1.46 | €0 | €0 |
Aug 26, 2023 | €1.45 | €1.46 | €1.45 | €1.45 | €0 | €0 |
Aug 25, 2023 | €1.46 | €1.47 | €1.44 | €1.45 | €0 | €0 |
FUTURAX hintatilastot
Advanced chart
Technical analysis
Tietoja FUTURAX:stä
Copy link to sectionResurssit
Copy link to sectionMikä on FUTURAX hinta tänään?
Copy link to sectionFTXT hinta on tällä hetkellä €0.00. FUTURAX hinta on +44.42% viimeisten 30 päivän ajalta. Voit käyttää reaaliaikaista FUTURAX-kaaviota seurataksesi FTXT/EUR-hintaa reaaliajassa yllä tai verrata FUTURAX arvoa nykyiseen sen aiempaan kehitykseen käyttämällä tämän sivun yläreunassa olevaa FUTURAX-hintahistoriavälilehteä.
Mikä on FTXT:n kokonaistarjonta?
Copy link to sectionKierrättävä syöttö on 0.00 FTXT kokonaismäärästä 0.00 FTXT.
Mistä voin ostaa FUTURAX?
Copy link to sectionVoit ostaa FUTURAX:n saatavuudesta riippuen joko keskitetystä kryptovaluuttapörssistä (CEX) tai hajautetusta pörssistä (DEX). Pörssi on markkinapaikka, jonka avulla voit rekisteröityä, tallettaa rahaa ja ostaa kryptomaksuja, aivan kuten osakekaupankäyntialustalla.
Oppaamme kuinka ja minne buy FUTURAX selittää vaihe vaiheelta, kuinka pääset alkuun luotettavan kryptopörssi kanssa tai yhden suosituimmista hajautetuista pörsseistä.
Useimmat kryptovaluuttavälittäjät antavat sinun pitää ostamasi kolikot tililläsi. Saatat kuitenkin haluta rekisteröityä omaan kryptolompakkoon saadaksesi lisäturvaa.
Onko muita tapoja sijoittaa FUTURAX:ään?
Copy link to sectionYksinkertaisin tapa sijoittaa FUTURAX:ään on ostaa se suoraan. Toinen vaihtoehto on kuitenkin yksinkertaisesti avata kryptotili. Kryptotilit ovat kuin tavalliset pankkitilit, ja niiden avulla voit tallentaa erilaisia valuuttoja, lähettää ja vastaanottaa maksuja, ansaita korkoa säästöille ja kuluttaa vapaasti luottokortilla.
Voit sijoittaa kryptoon myös yleisemmin krypto-ETF: n tai kryptorahaston kautta. Nämä ovat rahoitusvälineitä, jotka antavat sinulle altistumisen johtaville kryptovaluutoille, jotka sopivat paremmin varakkaille henkilöille.
FUTURAX