Gains Network (GNS)
Gains Network (GNS)
Tuotteen Gains Network hinta on €1.20, +5.16% muutos viimeisen 7 päivän aikana. Lue lisää Gains Network hintahistoriasta, sen toiminnasta ja sijoittamisesta.
24h Muutos | €0.04 |
---|---|
24h Korkea | €1.22 |
24h Alhainen | €1.16 |
Markkina-arvo | €36.13M |
Kaupankäyntivolyymi (24h) | €2.45M |
Markkinadominanssi | 0.001500000000% |
Markkinasijoitus | #525 |
Liikkeessä oleva tarjonta | 30.18M |
Maksimi tarjonta | - |
Gains Network markkinat
# | Lähde | Parit | Hinta | +2% Depth | -2% Depth | Volyymi | Päivitetty |
---|---|---|---|---|---|---|---|
1 |
![]() |
GNS/USDT | €1.20 | €30,097.47 | €25,424.89 | 235,674 | Äskettäin |
2 |
![]() |
WMATIC/GNS | €0.16 | - | - | 5 | Äskettäin |
3 |
![]() |
GNS/USDT | €1.20 | €1,460.62 | €2,245.71 | 310 | Äskettäin |
4 |
![]() |
GNS/BTC | €4.42 | €2,007.51 | €3,950.79 | 14,181 | Äskettäin |
5 |
![]() |
DAI/GNS | €0.89 | - | - | 44 | Äskettäin |
6 |
![]() |
WETH/GNS | €1,400.53 | - | - | 39 | Äskettäin |
7 |
![]() |
DYST/GNS | €0.000303196074 | - | - | 2 | Äskettäin |
8 |
![]() |
USDT/GNS | €0.88 | - | - | 2 | Äskettäin |
9 |
![]() |
GNS/USDT | €1.20 | €10,920.36 | €13,836.23 | 156,551 | Äskettäin |
10 |
![]() |
GNS/USDT | €2.82 | - | - | 2,362 | Äskettäin |
1 |
![]() |
GNS/USDT | €4.50 | - | - | 13,370 | Äskettäin |
2 |
![]() |
GNS/USDT | €2.10 | - | - | 186 | Äskettäin |
3 |
![]() |
GNS/USDT | €1.26 | - | - | 98,686 | Äskettäin |
4 |
![]() |
GNS/USDT | €5.31 | - | - | 2,958,032 | Äskettäin |
5 |
![]() |
GNS/USDT | €3.33 | - | - | 5,111 | Äskettäin |
6 |
![]() |
GNS/USDT | €3.35 | - | - | 36,007 | Äskettäin |
7 |
![]() |
GNS/USDT | €3.35 | - | - | 250,883 | Äskettäin |
8 |
![]() |
GNS/USDT | €3.25 | - | - | 8,392 | Äskettäin |
9 |
![]() |
GNS/USDT | €3.22 | - | - | 54,898 | Äskettäin |
10 |
![]() |
GNS/USDT | €3.22 | - | - | 419,460 | Äskettäin | Ei tietoja löytynyt |
Gains Network hintahistoria
Päivämäärä | Avaus* | Korkea | Alhainen | Päätös** | Volyymi | Market Cap |
---|---|---|---|---|---|---|
Apr 18, 2025 | €1.16 | €1.22 | €1.15 | €1.19 | €2,417,356 | €35,973,598 |
Apr 16, 2025 | €1.15 | €1.17 | €1.13 | €1.15 | €2,345,226 | €34,595,656 |
Apr 15, 2025 | €1.18 | €1.20 | €1.14 | €1.15 | €1,909,344 | €34,651,658 |
Apr 3, 2025 | €1.11 | €1.14 | €1.06 | €1.10 | €2,138,172 | €33,705,425 |
Apr 2, 2025 | €1.18 | €1.18 | €1.10 | €1.11 | €2,749,488 | €33,952,297 |
Mar 31, 2025 | €1.18 | €1.20 | €1.16 | €1.18 | €2,094,562 | €36,021,321 |
Mar 29, 2025 | €1.26 | €1.26 | €1.18 | €1.20 | €1,527,850 | €36,697,526 |
Mar 27, 2025 | €1.38 | €1.42 | €1.36 | €1.37 | €1,862,758 | €41,974,043 |
Mar 26, 2025 | €1.43 | €1.44 | €1.38 | €1.38 | €1,786,749 | €42,400,300 |
Mar 25, 2025 | €1.42 | €1.43 | €1.41 | €1.43 | €1,888,766 | €43,867,782 |
Mar 23, 2025 | €1.40 | €1.41 | €1.39 | €1.40 | €1,407,423 | €43,055,878 |
Mar 22, 2025 | €1.37 | €1.42 | €1.37 | €1.40 | €1,442,133 | €43,112,630 |
Mar 21, 2025 | €1.38 | €1.40 | €1.35 | €1.37 | €1,721,330 | €42,199,196 |
Mar 20, 2025 | €1.40 | €1.40 | €1.35 | €1.38 | €1,973,064 | €42,374,126 |
Mar 19, 2025 | €1.36 | €1.40 | €1.36 | €1.40 | €2,367,333 | €43,152,224 |
Mar 18, 2025 | €1.42 | €1.42 | €1.33 | €1.36 | €2,463,619 | €42,014,723 |
Mar 17, 2025 | €1.35 | €1.42 | €1.35 | €1.42 | €1,757,627 | €43,686,955 |
Mar 16, 2025 | €1.40 | €1.41 | €1.34 | €1.35 | €1,817,806 | €41,682,376 |
Mar 15, 2025 | €1.38 | €1.41 | €1.38 | €1.40 | €1,356,196 | €43,249,000 |
Mar 14, 2025 | €1.30 | €1.39 | €1.30 | €1.38 | €2,430,329 | €42,705,578 |
Mar 13, 2025 | €1.29 | €1.30 | €1.26 | €1.30 | €2,099,230 | €40,192,872 |
Mar 12, 2025 | €1.22 | €1.29 | €1.19 | €1.29 | €2,417,830 | €39,733,338 |
Mar 11, 2025 | €1.16 | €1.24 | €1.11 | €1.22 | €3,397,995 | €37,802,353 |
Mar 10, 2025 | €1.20 | €1.27 | €1.13 | €1.16 | €3,460,023 | €35,942,154 |
Mar 9, 2025 | €1.32 | €1.32 | €1.19 | €1.20 | €2,470,897 | €37,252,020 |
Mar 8, 2025 | €1.31 | €1.34 | €1.30 | €1.32 | €1,699,089 | €40,965,377 |
Mar 6, 2025 | €1.33 | €1.36 | €1.30 | €1.32 | €2,639,011 | €40,945,167 |
Mar 3, 2025 | €1.49 | €1.49 | €1.28 | €1.31 | €3,789,555 | €40,569,598 |
Mar 2, 2025 | €1.33 | €1.50 | €1.32 | €1.49 | €4,253,023 | €46,456,011 |
Feb 28, 2025 | €1.33 | €1.36 | €1.25 | €1.36 | €4,289,797 | €42,416,669 |
Feb 27, 2025 | €1.31 | €1.35 | €1.30 | €1.33 | €2,797,444 | €41,564,573 |
Feb 23, 2025 | €1.46 | €1.50 | €1.45 | €1.49 | €1,875,190 | €46,699,268 |
Feb 20, 2025 | €1.40 | €1.46 | €1.39 | €1.44 | €3,010,621 | €45,203,299 |
Feb 19, 2025 | €1.37 | €1.53 | €1.36 | €1.40 | €5,179,554 | €43,744,297 |
Feb 15, 2025 | €1.49 | €1.50 | €1.47 | €1.47 | €1,901,782 | €46,188,913 |
Feb 13, 2025 | €1.48 | €1.49 | €1.41 | €1.43 | €2,461,409 | €45,094,659 |
Feb 11, 2025 | €1.37 | €1.42 | €1.36 | €1.37 | €2,688,127 | €43,151,140 |
Feb 10, 2025 | €1.31 | €1.39 | €1.28 | €1.37 | €3,203,008 | €43,171,972 |
Feb 9, 2025 | €1.27 | €1.32 | €1.26 | €1.31 | €2,110,030 | €41,370,529 |
Feb 8, 2025 | €1.21 | €1.27 | €1.21 | €1.27 | €1,777,353 | €40,005,733 |
Feb 7, 2025 | €1.21 | €1.28 | €1.19 | €1.22 | €2,467,123 | €38,366,763 |
Feb 6, 2025 | €1.28 | €1.31 | €1.21 | €1.21 | €2,391,927 | €38,336,369 |
Feb 5, 2025 | €1.22 | €1.32 | €1.22 | €1.28 | €3,118,644 | €40,397,045 |
Feb 4, 2025 | €1.24 | €1.24 | €1.17 | €1.22 | €3,118,440 | €38,650,030 |
Feb 3, 2025 | €1.17 | €1.25 | €0.92278 | €1.24 | €6,402,419 | €39,214,099 |
Jan 30, 2025 | €1.27 | €1.35 | €1.26 | €1.34 | €2,299,474 | €42,835,966 |
Jan 28, 2025 | €1.25 | €1.27 | €1.20 | €1.22 | €2,399,299 | €38,891,346 |
Jan 27, 2025 | €1.27 | €1.28 | €1.18 | €1.25 | €4,070,328 | €40,173,189 |
Jan 26, 2025 | €1.28 | €1.33 | €1.27 | €1.27 | €2,058,526 | €40,917,814 |
Jan 25, 2025 | €1.28 | €1.29 | €1.26 | €1.28 | €1,786,056 | €41,063,526 |
Jan 24, 2025 | €1.31 | €1.33 | €1.27 | €1.28 | €2,898,142 | €41,067,638 |
Jan 23, 2025 | €1.30 | €1.31 | €1.26 | €1.31 | €3,644,711 | €42,076,939 |
Jan 22, 2025 | €1.31 | €1.32 | €1.29 | €1.30 | €2,161,762 | €41,838,937 |
Jan 18, 2025 | €1.44 | €1.45 | €1.35 | €1.38 | €3,132,815 | €44,529,953 |
Jan 17, 2025 | €1.38 | €1.45 | €1.37 | €1.44 | €3,028,009 | €46,744,941 |
Jan 16, 2025 | €1.43 | €1.43 | €1.34 | €1.38 | €3,703,751 | €44,540,460 |
Jan 15, 2025 | €1.33 | €1.43 | €1.31 | €1.43 | €2,864,585 | €46,208,718 |
Jan 13, 2025 | €1.38 | €1.40 | €1.19 | €1.30 | €6,708,713 | €42,171,577 |
Jan 11, 2025 | €1.41 | €1.42 | €1.38 | €1.40 | €1,526,482 | €45,470,352 |
Jan 10, 2025 | €1.39 | €1.43 | €1.37 | €1.41 | €3,039,293 | €45,814,523 |
Jan 9, 2025 | €1.42 | €1.44 | €1.35 | €1.39 | €3,120,888 | €45,126,725 |
Jan 8, 2025 | €1.45 | €1.47 | €1.38 | €1.42 | €3,565,107 | €46,215,335 |
Jan 7, 2025 | €1.64 | €1.64 | €1.44 | €1.45 | €3,896,588 | €47,211,250 |
Jan 6, 2025 | €1.69 | €1.70 | €1.63 | €1.64 | €3,231,798 | €53,231,256 |
Jan 5, 2025 | €1.71 | €1.72 | €1.67 | €1.69 | €2,220,119 | €54,855,456 |
Jan 4, 2025 | €1.72 | €1.74 | €1.69 | €1.71 | €1,966,106 | €55,689,254 |
Jan 3, 2025 | €1.64 | €1.73 | €1.61 | €1.72 | €2,343,714 | €56,084,640 |
Jan 1, 2025 | €1.58 | €1.59 | €1.53 | €1.57 | €1,782,959 | €51,264,424 |
Dec 31, 2024 | €1.62 | €1.64 | €1.57 | €1.58 | €2,151,911 | €51,300,905 |
Dec 30, 2024 | €1.67 | €1.72 | €1.60 | €1.62 | €3,281,923 | €52,647,348 |
Dec 29, 2024 | €1.75 | €1.77 | €1.66 | €1.67 | €3,049,414 | €54,493,755 |
Dec 28, 2024 | €1.67 | €1.75 | €1.67 | €1.75 | €2,434,326 | €57,045,842 |
Dec 27, 2024 | €1.63 | €1.72 | €1.61 | €1.67 | €3,324,095 | €54,446,497 |
Dec 26, 2024 | €1.73 | €1.74 | €1.60 | €1.63 | €2,204,641 | €53,104,883 |
Dec 25, 2024 | €1.74 | €1.76 | €1.71 | €1.73 | €2,105,012 | €56,370,131 |
Dec 21, 2024 | €1.60 | €1.69 | €1.55 | €1.56 | €3,095,269 | €51,024,288 |
Dec 20, 2024 | €1.59 | €1.63 | €1.40 | €1.60 | €5,686,711 | €52,202,047 |
Dec 19, 2024 | €1.69 | €1.75 | €1.54 | €1.59 | €4,937,218 | €51,889,320 |
Dec 16, 2024 | €2.17 | €2.20 | €2.04 | €2.07 | €4,120,110 | €67,708,812 |
Dec 14, 2024 | €2.25 | €2.26 | €2.15 | €2.18 | €2,507,012 | €71,282,014 |
Dec 13, 2024 | €2.25 | €2.27 | €2.17 | €2.23 | €3,450,240 | €73,156,325 |
Dec 12, 2024 | €2.15 | €2.26 | €2.14 | €2.25 | €4,240,129 | €73,609,679 |
Dec 11, 2024 | €2.03 | €2.17 | €1.97 | €2.15 | €3,405,746 | €70,638,599 |
Dec 10, 2024 | €2.12 | €2.15 | €1.92 | €2.03 | €5,127,769 | €66,675,256 |
Dec 8, 2024 | €2.42 | €2.47 | €2.34 | €2.47 | €3,718,174 | €81,021,300 |
Dec 7, 2024 | €2.44 | €2.47 | €2.40 | €2.42 | €3,426,325 | €79,520,021 |
Dec 4, 2024 | €2.35 | €2.51 | €2.31 | €2.47 | €8,826,497 | €81,413,292 |
Dec 3, 2024 | €2.28 | €2.35 | €2.21 | €2.35 | €7,621,068 | €77,247,210 |
Dec 2, 2024 | €2.26 | €2.28 | €2.14 | €2.28 | €4,861,668 | €75,158,144 |
Dec 1, 2024 | €2.28 | €2.28 | €2.22 | €2.26 | €2,442,923 | €74,463,707 |
Nov 30, 2024 | €2.22 | €2.31 | €2.20 | €2.28 | €2,809,490 | €75,227,012 |
Nov 29, 2024 | €2.15 | €2.25 | €2.14 | €2.22 | €2,700,142 | €73,114,301 |
Nov 27, 2024 | €2.09 | €2.27 | €2.07 | €2.26 | €2,424,870 | €74,637,315 |
Nov 26, 2024 | €2.14 | €2.20 | €2.01 | €2.09 | €2,643,631 | €68,949,228 |
Nov 24, 2024 | €2.00 | €2.12 | €1.98 | €2.11 | €3,170,952 | €69,918,183 |
Nov 21, 2024 | €1.83 | €1.94 | €1.80 | €1.92 | €2,406,925 | €63,675,692 |
Nov 20, 2024 | €1.90 | €1.91 | €1.80 | €1.83 | €2,596,203 | €60,677,680 |
Nov 19, 2024 | €1.92 | €1.93 | €1.87 | €1.90 | €2,266,040 | €62,943,158 |
Nov 18, 2024 | €1.82 | €1.92 | €1.80 | €1.92 | €2,773,086 | €63,723,993 |
Nov 17, 2024 | €1.83 | €1.94 | €1.76 | €1.82 | €3,435,879 | €60,453,786 |
Gains Network hintatilastot
Advanced chart
Technical analysis
Tietoja Gains Network:stä
Copy link to sectionResurssit
Copy link to sectionMikä on Gains Network hinta tänään?
Copy link to sectionGNS hinta on tällä hetkellä €1.20. Gains Network hinta on -14.11% viimeisten 30 päivän ajalta. Voit käyttää reaaliaikaista Gains Network-kaaviota seurataksesi GNS/EUR-hintaa reaaliajassa yllä tai verrata Gains Network arvoa nykyiseen sen aiempaan kehitykseen käyttämällä tämän sivun yläreunassa olevaa Gains Network-hintahistoriavälilehteä.
Mikä on GNS:n kokonaistarjonta?
Copy link to sectionKierrättävä syöttö on 30,177,316.84 GNS kokonaismäärästä 0.00 GNS.
Mistä voin ostaa Gains Network?
Copy link to sectionVoit ostaa Gains Network:n saatavuudesta riippuen joko keskitetystä kryptovaluuttapörssistä (CEX) tai hajautetusta pörssistä (DEX). Pörssi on markkinapaikka, jonka avulla voit rekisteröityä, tallettaa rahaa ja ostaa kryptomaksuja, aivan kuten osakekaupankäyntialustalla.
Oppaamme kuinka ja minne buy Gains Network selittää vaihe vaiheelta, kuinka pääset alkuun luotettavan kryptopörssi kanssa tai yhden suosituimmista hajautetuista pörsseistä.
Useimmat kryptovaluuttavälittäjät antavat sinun pitää ostamasi kolikot tililläsi. Saatat kuitenkin haluta rekisteröityä omaan kryptolompakkoon saadaksesi lisäturvaa.
Onko muita tapoja sijoittaa Gains Network:ään?
Copy link to sectionYksinkertaisin tapa sijoittaa Gains Network:ään on ostaa se suoraan. Toinen vaihtoehto on kuitenkin yksinkertaisesti avata kryptotili. Kryptotilit ovat kuin tavalliset pankkitilit, ja niiden avulla voit tallentaa erilaisia valuuttoja, lähettää ja vastaanottaa maksuja, ansaita korkoa säästöille ja kuluttaa vapaasti luottokortilla.
Voit sijoittaa kryptoon myös yleisemmin krypto-ETF: n tai kryptorahaston kautta. Nämä ovat rahoitusvälineitä, jotka antavat sinulle altistumisen johtaville kryptovaluutoille, jotka sopivat paremmin varakkaille henkilöille.
Gains Network