Galaxy War (GWT)
Galaxy War (GWT)
Tuotteen Galaxy War hinta on €0.00, -2.35% muutos viimeisen 7 päivän aikana. Lue lisää Galaxy War hintahistoriasta, sen toiminnasta ja sijoittamisesta.
24h Muutos | €0.00 |
---|---|
24h Korkea | €0.000174139435 |
24h Alhainen | €0.000174139435 |
Markkina-arvo | - |
Kaupankäyntivolyymi (24h) | €0 |
Markkinadominanssi | - |
Markkinasijoitus | # |
Liikkeessä oleva tarjonta | - |
Maksimi tarjonta | - |
Galaxy War markkinat
# | Lähde | Parit | Hinta | +2% Depth | -2% Depth | Volyymi | Päivitetty |
---|---|---|---|---|---|---|---|
1 |
![]() |
GWT/BUSD | €0.000174024302 | - | - | 73 | Äskettäin |
2 |
![]() |
GWT/USDT | €0.000258246898 | - | - | 37 | Äskettäin |
3 |
![]() |
GWT/BUSD | €0.000227680404 | - | - | 655 | Äskettäin |
4 |
![]() |
GWT/WBNB | €0.000186957294 | - | - | 0 | Äskettäin | Ei tietoja löytynyt | Ei tietoja löytynyt |
Galaxy War hintahistoria
Päivämäärä | Avaus* | Korkea | Alhainen | Päätös** | Volyymi | Market Cap |
---|---|---|---|---|---|---|
May 27, 2024 | €0.000174139435 | €0.000174139435 | €0.000174139435 | €0.000174139435 | €0 | €0 |
May 25, 2024 | €0.000174139435 | €0.000174139435 | €0.000174139435 | €0.000174139435 | €0 | €0 |
May 24, 2024 | €0.000174139435 | €0.000174139435 | €0.000174139435 | €0.000174139435 | €0 | €0 |
May 5, 2024 | €0.000180822291 | €0.000180849628 | €0.000180197784 | €0.000180197784 | €1 | €0 |
Apr 27, 2024 | €0.000180189058 | €0.000183510118 | €0.000180189058 | €0.000183510118 | €0 | €0 |
Apr 26, 2024 | €0.000178022182 | €0.000180939200 | €0.000178022182 | €0.000180189058 | €81 | €0 |
Apr 24, 2024 | €0.000178488627 | €0.000182656479 | €0.000178481779 | €0.000182656479 | €0 | €0 |
Apr 9, 2024 | €0.000179800179 | €0.000179800179 | €0.000179780029 | €0.000179780029 | €1 | €0 |
Apr 7, 2024 | €0.000181132723 | €0.000181132723 | €0.000180978400 | €0.000180978400 | €1 | €0 |
Apr 3, 2024 | €0.000181316457 | €0.000181316457 | €0.000181316457 | €0.000181316457 | €0 | €0 |
Mar 28, 2024 | €0.000199088135 | €0.000199166357 | €0.000199088135 | €0.000199166357 | €0 | €0 |
Mar 20, 2024 | €0.000187506655 | €0.000187506655 | €0.000187257116 | €0.000187257116 | €4 | €0 |
Mar 3, 2024 | €0.000188552685 | €0.000188552685 | €0.000188225428 | €0.000188225428 | €7 | €0 |
Mar 2, 2024 | €0.000188552685 | €0.000188552685 | €0.000188552685 | €0.000188552685 | €0 | €0 |
Feb 24, 2024 | €0.000188415059 | €0.000188415059 | €0.000188415059 | €0.000188415059 | €0 | €0 |
Feb 22, 2024 | €0.000188415059 | €0.000188415059 | €0.000188415059 | €0.000188415059 | €0 | €0 |
Feb 16, 2024 | €0.000189986886 | €0.000190146313 | €0.000189948191 | €0.000189948191 | €5 | €0 |
Feb 11, 2024 | €0.000189988350 | €0.000189988350 | €0.000189988350 | €0.000189988350 | €0 | €0 |
Feb 7, 2024 | €0.000189865841 | €0.000189865841 | €0.000188862079 | €0.000188862079 | €20 | €0 |
Feb 1, 2024 | €0.000189726443 | €0.000189726443 | €0.000189726443 | €0.000189726443 | €0 | €0 |
Jan 29, 2024 | €0.000189774430 | €0.000189786282 | €0.000189668840 | €0.000189726443 | €2 | €0 |
Jan 28, 2024 | €0.000189774430 | €0.000189774430 | €0.000189774430 | €0.000189774430 | €0 | €0 |
Jan 26, 2024 | €0.000190576212 | €0.000190602698 | €0.000188828322 | €0.000188828322 | €26 | €0 |
Jan 25, 2024 | €0.000189543316 | €0.000190709167 | €0.000189543316 | €0.000190576212 | €31 | €0 |
Jan 21, 2024 | €0.000190973847 | €0.000191235990 | €0.000190973847 | €0.000191158609 | €3 | €0 |
Jan 19, 2024 | €0.000190973847 | €0.000190973847 | €0.000190973847 | €0.000190973847 | €0 | €0 |
Jan 18, 2024 | €0.000192611752 | €0.000192611752 | €0.000190973847 | €0.000190973847 | €23 | €0 |
Jan 15, 2024 | €0.000192637140 | €0.000192637140 | €0.000192637140 | €0.000192637140 | €0 | €0 |
Jan 9, 2024 | €0.000192439464 | €0.000193112796 | €0.000192439464 | €0.000193112796 | €14 | €0 |
Jan 3, 2024 | €0.000188796389 | €0.000188796389 | €0.000188721108 | €0.000188721108 | €0 | €0 |
Dec 22, 2023 | €0.000195875996 | €0.000200038957 | €0.000194659208 | €0.000194800126 | €380 | €0 |
Dec 21, 2023 | €0.000196154280 | €0.000196268757 | €0.000195875996 | €0.000195875996 | €60 | €0 |
Dec 17, 2023 | €0.000211174150 | €0.000211174150 | €0.000195586141 | €0.000205153571 | €468 | €0 |
Dec 11, 2023 | €0.000193283676 | €0.000194159153 | €0.000193096682 | €0.000193923175 | €6 | €0 |
Dec 6, 2023 | €0.000174656073 | €0.000196554577 | €0.000173346869 | €0.000196022638 | €482 | €0 |
Nov 22, 2023 | €0.000174018717 | €0.000174289262 | €0.000171726675 | €0.000171811888 | €55 | €0 |
Nov 21, 2023 | €0.000173050447 | €0.000174319812 | €0.000173001901 | €0.000174048562 | €31 | €0 |
Nov 12, 2023 | €0.000170923438 | €0.000171080592 | €0.000170805611 | €0.000170948371 | €0 | €0 |
Nov 10, 2023 | €0.000174999125 | €0.000175121744 | €0.000174615510 | €0.000174715861 | €3 | €0 |
Nov 8, 2023 | €0.000173037835 | €0.000175890459 | €0.000172873539 | €0.000175424943 | €79 | €0 |
Oct 29, 2023 | €0.000213405162 | €0.000213784665 | €0.000213255182 | €0.000213640942 | €3 | €0 |
Oct 28, 2023 | €0.000213966669 | €0.000213966669 | €0.000213300923 | €0.000213325653 | €3 | €0 |
Oct 27, 2023 | €0.000213935254 | €0.000214064132 | €0.000213799123 | €0.000213966669 | €0 | €0 |
Oct 26, 2023 | €0.000216389419 | €0.000216389419 | €0.000213830255 | €0.000213901289 | €32 | €0 |
Oct 24, 2023 | €0.000218216806 | €0.000218307045 | €0.000216194773 | €0.000216272191 | €33 | €0 |
Oct 21, 2023 | €0.000218541472 | €0.000218600230 | €0.000218448061 | €0.000218518930 | €0 | €0 |
Oct 16, 2023 | €0.000222859287 | €0.000222859287 | €0.000222859287 | €0.000222859287 | €0 | €0 |
Oct 14, 2023 | €0.000222916075 | €0.000222955745 | €0.000222763750 | €0.000222869594 | €1 | €0 |
Oct 13, 2023 | €0.000222911201 | €0.000222916075 | €0.000222911201 | €0.000222916075 | €0 | €0 |
Oct 12, 2023 | €0.000223076587 | €0.000223115496 | €0.000222765977 | €0.000222905542 | €2 | €0 |
Oct 11, 2023 | €0.000223068862 | €0.000223215317 | €0.000223033346 | €0.000223076587 | €0 | €0 |
Oct 9, 2023 | €0.000223192939 | €0.000223265817 | €0.000223028424 | €0.000223076507 | €1 | €0 |
Oct 7, 2023 | €0.000223153637 | €0.000223153637 | €0.000223153637 | €0.000223153637 | €0 | €0 |
Oct 5, 2023 | €0.000223153637 | €0.000223153637 | €0.000223153637 | €0.000223153637 | €0 | €0 |
Oct 4, 2023 | €0.000223193267 | €0.000223193267 | €0.000223153637 | €0.000223153637 | €0 | €0 |
Oct 2, 2023 | €0.000223320692 | €0.000223320692 | €0.000223320692 | €0.000223320692 | €0 | €0 |
Sep 30, 2023 | €0.000223339736 | €0.000223339736 | €0.000223320692 | €0.000223320692 | €0 | €0 |
Sep 29, 2023 | €0.000223342830 | €0.000223487768 | €0.000223239614 | €0.000223362132 | €0 | €0 |
Sep 28, 2023 | €0.000223385204 | €0.000223543827 | €0.000223342327 | €0.000223363025 | €1 | €0 |
Sep 27, 2023 | €0.000223385204 | €0.000223385204 | €0.000223385204 | €0.000223385204 | €0 | €0 |
Sep 25, 2023 | €0.000223488169 | €0.000223488169 | €0.000223259546 | €0.000223342297 | €1 | €0 |
Sep 24, 2023 | €0.000223423985 | €0.000223613743 | €0.000223404327 | €0.000223483459 | €0 | €0 |
Sep 9, 2023 | €0.000225114720 | €0.000225119208 | €0.000225114720 | €0.000225119208 | €0 | €0 |
Sep 8, 2023 | €0.000225253495 | €0.000225253495 | €0.000225038652 | €0.000225102861 | €3 | €0 |
Sep 7, 2023 | €0.000225283200 | €0.000225283200 | €0.000225253495 | €0.000225253495 | €0 | €0 |
Sep 3, 2023 | €0.000225465368 | €0.000225605619 | €0.000225347030 | €0.000225444617 | €0 | €0 |
Sep 2, 2023 | €0.000225465368 | €0.000225465368 | €0.000225465368 | €0.000225465368 | €0 | €0 |
Aug 31, 2023 | €0.000223191796 | €0.000225604879 | €0.000223191796 | €0.000225468451 | €12 | €0 |
Aug 30, 2023 | €0.000228394051 | €0.000228573087 | €0.000223056739 | €0.000223169683 | €161 | €0 |
Aug 29, 2023 | €0.000227652351 | €0.000228635478 | €0.000227652351 | €0.000228371656 | €3 | €0 |
Aug 28, 2023 | €0.000227652351 | €0.000227652351 | €0.000227652351 | €0.000227652351 | €0 | €0 |
Aug 27, 2023 | €0.000227652351 | €0.000227652351 | €0.000227652351 | €0.000227652351 | €0 | €0 |
Aug 26, 2023 | €0.000227681368 | €0.000227762838 | €0.000227550357 | €0.000227652351 | €0 | €0 |
Aug 25, 2023 | €0.000249973796 | €0.000249973796 | €0.000227560371 | €0.000227681368 | €576 | €0 |
Aug 24, 2023 | €0.000249973796 | €0.000249973796 | €0.000249973796 | €0.000249973796 | €0 | €0 |
Aug 23, 2023 | €0.000249973796 | €0.000249973796 | €0.000249973796 | €0.000249973796 | €0 | €0 |
Aug 22, 2023 | €0.000249847262 | €0.000250085458 | €0.000249793302 | €0.000249973796 | €0 | €0 |
Aug 21, 2023 | €0.000250389724 | €0.000250389724 | €0.000249869797 | €0.000249869797 | €6 | €0 |
Aug 20, 2023 | €0.000253845129 | €0.000253852355 | €0.000250346318 | €0.000250397188 | €1 | €0 |
Aug 19, 2023 | €0.000253968440 | €0.000254044121 | €0.000253764114 | €0.000253828103 | €0 | €0 |
Aug 18, 2023 | €0.000254081923 | €0.000254157467 | €0.000253767190 | €0.000253915678 | €1 | €0 |
Aug 17, 2023 | €0.000255465713 | €0.000256066666 | €0.000253136175 | €0.000254035253 | €93 | €0 |
Aug 16, 2023 | €0.000255465713 | €0.000255465713 | €0.000255465713 | €0.000255465713 | €0 | €0 |
Aug 15, 2023 | €0.000255465713 | €0.000255465713 | €0.000255465713 | €0.000255465713 | €0 | €0 |
Aug 14, 2023 | €0.000255487354 | €0.000255645311 | €0.000255362459 | €0.000255465713 | €0 | €0 |
Aug 13, 2023 | €0.000257693887 | €0.000257862180 | €0.000255397748 | €0.000255484762 | €77 | €0 |
Aug 12, 2023 | €0.000257813846 | €0.000257813846 | €0.000257631636 | €0.000257695254 | €1 | €0 |
Aug 11, 2023 | €0.000257813846 | €0.000257813846 | €0.000257813846 | €0.000257813846 | €0 | €0 |
Aug 10, 2023 | €0.000257813846 | €0.000257813846 | €0.000257813846 | €0.000257813846 | €0 | €0 |
Aug 9, 2023 | €0.000257975617 | €0.000258082040 | €0.000257727082 | €0.000257803868 | €0 | €0 |
Aug 8, 2023 | €0.000259476562 | €0.000259476562 | €0.000257752431 | €0.000257961381 | €23 | €0 |
Aug 7, 2023 | €0.000259476562 | €0.000259476562 | €0.000259476562 | €0.000259476562 | €0 | €0 |
Aug 6, 2023 | €0.000259667325 | €0.000259758890 | €0.000259378363 | €0.000259486205 | €1 | €0 |
Aug 5, 2023 | €0.000259667325 | €0.000259667325 | €0.000259667325 | €0.000259667325 | €0 | €0 |
Aug 4, 2023 | €0.000259667325 | €0.000259667325 | €0.000259667325 | €0.000259667325 | €0 | €0 |
Aug 3, 2023 | €0.000259544807 | €0.000259768759 | €0.000259456832 | €0.000259667325 | €0 | €0 |
Aug 2, 2023 | €0.000259915844 | €0.000260147193 | €0.000259538410 | €0.000259563606 | €3 | €0 |
Aug 1, 2023 | €0.000259519558 | €0.000260022870 | €0.000259519558 | €0.000259975988 | €5 | €0 |
Jul 31, 2023 | €0.000259519558 | €0.000259519558 | €0.000259519558 | €0.000259519558 | €0 | €0 |
Jul 30, 2023 | €0.000259568759 | €0.000259749210 | €0.000259391635 | €0.000259560171 | €0 | €0 |
Galaxy War hintatilastot
Advanced chart
Technical analysis
Tietoja Galaxy War:stä
Copy link to sectionResurssit
Copy link to sectionMikä on Galaxy War hinta tänään?
Copy link to sectionGWT hinta on tällä hetkellä €0.00. Galaxy War hinta on -5.11% viimeisten 30 päivän ajalta. Voit käyttää reaaliaikaista Galaxy War-kaaviota seurataksesi GWT/EUR-hintaa reaaliajassa yllä tai verrata Galaxy War arvoa nykyiseen sen aiempaan kehitykseen käyttämällä tämän sivun yläreunassa olevaa Galaxy War-hintahistoriavälilehteä.
Mikä on GWT:n kokonaistarjonta?
Copy link to sectionKierrättävä syöttö on 0.00 GWT kokonaismäärästä 0.00 GWT.
Mistä voin ostaa Galaxy War?
Copy link to sectionVoit ostaa Galaxy War:n saatavuudesta riippuen joko keskitetystä kryptovaluuttapörssistä (CEX) tai hajautetusta pörssistä (DEX). Pörssi on markkinapaikka, jonka avulla voit rekisteröityä, tallettaa rahaa ja ostaa kryptomaksuja, aivan kuten osakekaupankäyntialustalla.
Oppaamme kuinka ja minne buy Galaxy War selittää vaihe vaiheelta, kuinka pääset alkuun luotettavan kryptopörssi kanssa tai yhden suosituimmista hajautetuista pörsseistä.
Useimmat kryptovaluuttavälittäjät antavat sinun pitää ostamasi kolikot tililläsi. Saatat kuitenkin haluta rekisteröityä omaan kryptolompakkoon saadaksesi lisäturvaa.
Onko muita tapoja sijoittaa Galaxy War:ään?
Copy link to sectionYksinkertaisin tapa sijoittaa Galaxy War:ään on ostaa se suoraan. Toinen vaihtoehto on kuitenkin yksinkertaisesti avata kryptotili. Kryptotilit ovat kuin tavalliset pankkitilit, ja niiden avulla voit tallentaa erilaisia valuuttoja, lähettää ja vastaanottaa maksuja, ansaita korkoa säästöille ja kuluttaa vapaasti luottokortilla.
Voit sijoittaa kryptoon myös yleisemmin krypto-ETF: n tai kryptorahaston kautta. Nämä ovat rahoitusvälineitä, jotka antavat sinulle altistumisen johtaville kryptovaluutoille, jotka sopivat paremmin varakkaille henkilöille.
Galaxy War