>
Gearbox Protocol (GEAR)
Gearbox Protocol (GEAR)
Tuotteen Gearbox Protocol hinta on €0.002756808950, +4.63% muutos viimeisen 7 päivän aikana. Lue lisää Gearbox Protocol hintahistoriasta, sen toiminnasta ja sijoittamisesta.
Ohi:
Päivitetty:
Jul 15, 2024
Kuuntele
Mainosten paljastaminen
Invezz on itsenäinen alusta, jonka tavoitteena on auttaa käyttäjiä saavuttamaan taloudellinen vapaus. Rahoittaaksemme toimintamme teemme yhteistyötä mainostajien kanssa. He maksavat meille käyttäjistä, jotka saavat Invezzin avulla. Vaikka arvostelumme ja arviomme jokaisesta sivustolla olevasta tuotteesta ovat riippumattomia ja puolueettomia, brändit saattavat maksaa ollakseen korkeammalla taulukossamme tai sijoittaakseen mainoksia tietyille sivuston alueille. Järjestys, jossa tuotteet ja palvelut näkyvät Invezzissä, ei edusta meidän hyväksyntäämme. Ota huomioon, että käytettävissäsi voi olla myös muita alustoja kuin verkkosivustollamme näkyvät tuotteet ja palvelut. Lue lisää, kuinka ansaitsemme rahaa >
Gearbox Protocol-hinta tänään
| 24h Muutos | €0.000051327991 |
|---|---|
| 24h Korkea | €0.002454512603 |
| 24h Alhainen | €0.002394706725 |
| Markkina-arvo | €27.57M |
| Kaupankäyntivolyymi (24h) | €1.52M |
| Markkinadominanssi | - |
| Markkinasijoitus | #612 |
| Liikkeessä oleva tarjonta | 10B |
| Maksimi tarjonta | 10B |
Gearbox Protocol markkinat
Sijainti
Johdannaiset
OTC
Näytä lisää
Näytä vähemmän
Loading
| # | Lähde | Parit | Hinta | +2% Depth | -2% Depth | Volyymi | Päivitetty |
|---|---|---|---|---|---|---|---|
| 1 |
OKX
|
GEAR/USDT | €0.002642554495 | €6,259.12 | €869.11 | 673,563 | Äskettäin |
| 2 |
Huobi
|
GEAR/USDT | €0.003622291110 | €12.46 | €241.18 | 18,908 | Äskettäin |
| 3 |
Gate.io
|
GEAR/USDT | €0.002645192995 | €1,716.54 | €787.88 | 364,024 | Äskettäin |
| 4 |
Bitget
|
GEAR/USDT | €0.002645192995 | €878.18 | €2,481.06 | 95,607 | Äskettäin |
| 5 |
MEXC
|
GEAR/USDT | €0.002632879995 | €466.27 | €517.21 | 249,713 | Äskettäin |
| 6 |
BitMart
|
GEAR/USDT | €0.002655746995 | €123.16 | €233.72 | 405,412 | Äskettäin |
| 7 |
NovaDAX
|
GEAR/BRL | €0.008309278535 | €61.19 | €50.12 | 30 | Äskettäin |
| 8 |
BingX
|
GEAR/USDT | €0.002658508625 | €2,164.47 | €92.64 | 44,808 | Äskettäin |
| 9 |
BitUBU
|
GEAR/USDT | €0.004409206145 | €1,115.11 | €255.82 | 29,592 | Äskettäin |
| 10 |
Hotbit
|
GEAR/USDT | €0.006697542015 | €2.71 | €3.41 | 23,364 | Äskettäin |
| 1 |
MEXC
|
GEAR/USDT | €0.002664744280 | - | - | 3,179,941 | Äskettäin |
| 2 |
WEEX
|
GEAR/USDT | €0.002638341690 | - | - | 6,916 | Äskettäin |
| 3 |
Gate.io
|
GEAR/USDT | €0.003640496760 | - | - | 670 | Äskettäin |
| 4 |
Ourbit
|
GEAR/USDT | €0.002657708280 | - | - | 892,543 | Äskettäin |
| 5 |
KCEX
|
GEAR/USDT | €0.003632634030 | - | - | 4,972 | Äskettäin | Ei tietoja löytynyt |
Gearbox Protocol hintahistoria
| Päivämäärä | Avaus* | Korkea | Alhainen | Päätös** | Volyymi | Market Cap |
|---|---|---|---|---|---|---|
| Apr 17, 2025 | €0.002419179590 | €0.003043694496 | €0.002404974750 | €0.002839533533 | €1,567,256 | €28,395,335 |
| Apr 16, 2025 | €0.002481479625 | €0.002490104586 | €0.002390805308 | €0.002419190324 | €563,830 | €24,191,903 |
| Apr 15, 2025 | €0.002382828856 | €0.002602179784 | €0.002371579750 | €0.002481479625 | €703,420 | €24,814,796 |
| Apr 14, 2025 | €0.002429719505 | €0.003019516832 | €0.002360298134 | €0.002382829377 | €1,422,572 | €23,828,289 |
| Apr 13, 2025 | €0.002266321174 | €0.002754036776 | €0.002265410524 | €0.002429703172 | €1,445,277 | €24,297,032 |
| Apr 5, 2025 | €0.002748262233 | €0.002766595541 | €0.002638872084 | €0.002732205985 | €422,369 | €27,322,060 |
| Apr 4, 2025 | €0.002515240524 | €0.002903666558 | €0.002508277897 | €0.002748262463 | €681,816 | €27,482,625 |
| Apr 3, 2025 | €0.002500824001 | €0.002584267912 | €0.002464525470 | €0.002515355250 | €427,108 | €25,153,553 |
| Apr 2, 2025 | €0.002667146078 | €0.002704402582 | €0.002494255348 | €0.002500834225 | €572,959 | €25,008,342 |
| Apr 1, 2025 | €0.002622859385 | €0.002773422350 | €0.002607898044 | €0.002667146078 | €506,643 | €26,671,461 |
| Mar 30, 2025 | €0.002691503014 | €0.002739165983 | €0.002590467259 | €0.002614229638 | €679,300 | €26,142,296 |
| Mar 29, 2025 | €0.002965714664 | €0.003002373788 | €0.002622151775 | €0.002691518032 | €700,835 | €26,915,180 |
| Mar 28, 2025 | €0.003213133836 | €0.003214368295 | €0.002825200813 | €0.002965730751 | €580,707 | €29,657,147 |
| Mar 27, 2025 | €0.003133367624 | €0.003286722897 | €0.003128680649 | €0.003213170346 | €598,974 | €32,131,703 |
| Mar 26, 2025 | €0.003224287622 | €0.003394521967 | €0.003093877917 | €0.003133367624 | €993,250 | €31,333,676 |
| Mar 25, 2025 | €0.003176083509 | €0.003294791282 | €0.003120041615 | €0.003224342185 | €532,443 | €32,243,422 |
| Mar 24, 2025 | €0.003132239398 | €0.003274132114 | €0.003128695525 | €0.003176092755 | €794,577 | €31,760,928 |
| Mar 23, 2025 | €0.003069696601 | €0.003269145125 | €0.003067699801 | €0.003132153747 | €2,075,262 | €31,321,537 |
| Mar 22, 2025 | €0.002999470461 | €0.003214216266 | €0.002939683039 | €0.003068905846 | €1,945,392 | €30,689,058 |
| Mar 21, 2025 | €0.002942097072 | €0.003097755984 | €0.002876051797 | €0.002999088776 | €1,708,277 | €29,994,705 |
| Mar 20, 2025 | €0.002913207683 | €0.003153479748 | €0.002817936303 | €0.002937821464 | €1,570,502 | €29,378,215 |
| Mar 19, 2025 | €0.002631877324 | €0.002992851544 | €0.002615931158 | €0.002913704962 | €1,315,468 | €29,137,050 |
| Mar 18, 2025 | €0.002645627371 | €0.002648418378 | €0.002564455883 | €0.002632525146 | €1,272,339 | €26,325,251 |
| Mar 16, 2025 | €0.002647319926 | €0.002653184164 | €0.002537343254 | €0.002548707092 | €989,388 | €25,487,071 |
| Mar 15, 2025 | €0.002576738258 | €0.002711934768 | €0.002570011587 | €0.002647322549 | €1,106,782 | €26,473,199 |
| Mar 14, 2025 | €0.002550581540 | €0.002776053924 | €0.002540060976 | €0.002577038636 | €1,052,185 | €25,770,386 |
| Mar 13, 2025 | €0.002522178928 | €0.002612924378 | €0.002395484699 | €0.002548108822 | €959,168 | €25,481,088 |
| Mar 12, 2025 | €0.002565473219 | €0.002913437165 | €0.002413252932 | €0.002520322341 | €1,122,083 | €25,220,880 |
| Mar 11, 2025 | €0.002416184191 | €0.003078813403 | €0.002274728192 | €0.002548320188 | €2,614,883 | €25,654,732 |
| Mar 10, 2025 | €0.002578024118 | €0.002729103861 | €0.002348713155 | €0.002416159226 | €617,044 | €24,161,592 |
| Mar 9, 2025 | €0.002919556090 | €0.003001842317 | €0.002571384373 | €0.002577965285 | €679,045 | €25,779,653 |
| Mar 8, 2025 | €0.002726482013 | €0.003560539018 | €0.002657378725 | €0.002919556090 | €1,979,729 | €29,195,561 |
| Mar 3, 2025 | €0.003171493475 | €0.003204637725 | €0.002704483646 | €0.002765202869 | €1,102,868 | €27,652,029 |
| Mar 2, 2025 | €0.002861209803 | €0.003252412292 | €0.002817485646 | €0.003171485719 | €792,258 | €31,714,857 |
| Mar 1, 2025 | €0.002929859052 | €0.002981801694 | €0.002736094364 | €0.002861227067 | €719,177 | €28,612,271 |
| Feb 27, 2025 | €0.002859004494 | €0.002977399897 | €0.002805888530 | €0.002840359803 | €615,597 | €28,403,598 |
| Feb 26, 2025 | €0.002910757101 | €0.003029227362 | €0.002801891624 | €0.002859004466 | €668,381 | €28,590,045 |
| Feb 25, 2025 | €0.002989693422 | €0.003064359206 | €0.002809237884 | €0.002910756740 | €689,500 | €29,107,567 |
| Feb 24, 2025 | €0.003556832459 | €0.003576705207 | €0.002985757067 | €0.002986292761 | €603,766 | €29,896,934 |
| Feb 23, 2025 | €0.003502199668 | €0.003630661311 | €0.003486955395 | €0.003556761791 | €664,897 | €35,567,618 |
| Feb 22, 2025 | €0.003490454596 | €0.003549827864 | €0.003433828898 | €0.003502199951 | €515,855 | €35,022,000 |
| Feb 20, 2025 | €0.003645258938 | €0.003658412074 | €0.003530542249 | €0.003536378552 | €697,401 | €35,363,786 |
| Feb 19, 2025 | €0.003720903615 | €0.003762452576 | €0.003600688638 | €0.003645247263 | €603,871 | €36,452,589 |
| Feb 18, 2025 | €0.003857605060 | €0.003913232094 | €0.003618559771 | €0.003721020821 | €631,203 | €37,209,036 |
| Feb 17, 2025 | €0.003869031163 | €0.004015578506 | €0.003792428221 | €0.003857633086 | €702,695 | €38,576,051 |
| Feb 16, 2025 | €0.003882358522 | €0.003992423950 | €0.003845860111 | €0.003869032354 | €737,150 | €38,690,324 |
| Feb 10, 2025 | €0.003664597094 | €0.003795866080 | €0.003553143266 | €0.003708477451 | €500,920 | €37,084,775 |
| Feb 9, 2025 | €0.003857451826 | €0.003948311983 | €0.003593089689 | €0.003664677922 | €600,396 | €36,646,779 |
| Feb 5, 2025 | €0.003761514722 | €0.003920887355 | €0.003726489946 | €0.003844094281 | €794,163 | €38,440,943 |
| Feb 4, 2025 | €0.003898437571 | €0.004060465588 | €0.003630113299 | €0.003761519167 | €1,088,090 | €37,615,192 |
| Feb 3, 2025 | €0.004137033623 | €0.004179588652 | €0.003287144086 | €0.003899218689 | €1,170,503 | €38,992,187 |
| Feb 1, 2025 | €0.005170510618 | €0.005398995303 | €0.004689588341 | €0.004784187255 | €1,043,324 | €47,841,873 |
| Jan 30, 2025 | €0.005272101375 | €0.005598637503 | €0.005195243162 | €0.005245246436 | €1,022,542 | €52,452,464 |
| Jan 29, 2025 | €0.005039350085 | €0.005392345618 | €0.005020085512 | €0.005284886801 | €842,409 | €52,848,868 |
| Jan 28, 2025 | €0.005173704447 | €0.005288877171 | €0.005023769513 | €0.005039319720 | €978,738 | €50,393,197 |
| Jan 27, 2025 | €0.005798869447 | €0.005820438741 | €0.004963513477 | €0.005171610176 | €1,343,329 | €51,737,044 |
| Jan 26, 2025 | €0.005760494182 | €0.006174580805 | €0.005724729017 | €0.005783971400 | €1,255,733 | €57,839,714 |
| Jan 25, 2025 | €0.005651571582 | €0.006146193573 | €0.005621157462 | €0.005756731043 | €1,273,883 | €57,567,310 |
| Jan 24, 2025 | €0.005755490666 | €0.006013902824 | €0.005651568719 | €0.005651568719 | €962,241 | €56,515,687 |
| Jan 22, 2025 | €0.005504237729 | €0.005737748377 | €0.005444485081 | €0.005453866865 | €657,833 | €54,538,669 |
| Jan 21, 2025 | €0.005410863130 | €0.005783170104 | €0.005162772218 | €0.005504237729 | €1,333,763 | €55,042,377 |
| Jan 20, 2025 | €0.005183036615 | €0.006603446060 | €0.004934920173 | €0.005412854192 | €2,352,346 | €54,128,542 |
| Jan 18, 2025 | €0.006400982485 | €0.006515693126 | €0.005220832808 | €0.005990108067 | €2,363,308 | €59,900,928 |
| Jan 16, 2025 | €0.007759594821 | €0.007811149085 | €0.006810992789 | €0.006821582301 | €1,126,324 | €68,215,382 |
| Jan 15, 2025 | €0.007016360488 | €0.007865495601 | €0.007013176658 | €0.007759462130 | €1,002,158 | €77,595,948 |
| Jan 14, 2025 | €0.006743813642 | €0.007107975182 | €0.006699664348 | €0.007016310158 | €754,434 | €70,163,102 |
| Jan 13, 2025 | €0.007487645434 | €0.007672289193 | €0.006324079349 | €0.006743813642 | €1,547,991 | €67,438,136 |
| Jan 12, 2025 | €0.007496645676 | €0.007607175910 | €0.007342012501 | €0.007487514153 | €671,352 | €74,875,142 |
| Jan 11, 2025 | €0.007588702520 | €0.007802612341 | €0.007347347310 | €0.007496645676 | €1,120,325 | €74,966,457 |
| Jan 10, 2025 | €0.008272450698 | €0.008462678887 | €0.007497647939 | €0.007588719593 | €2,792,107 | €75,887,196 |
| Jan 9, 2025 | €0.009267452337 | €0.009611080206 | €0.008266553676 | €0.008272450698 | €1,907,336 | €82,724,507 |
| Jan 8, 2025 | €0.009807083678 | €0.009924063660 | €0.008954172927 | €0.009267452337 | €1,807,745 | €92,674,523 |
| Jan 5, 2025 | €0.01128 | €0.01128 | €0.01072 | €0.01084 | €847,463 | €108,440,591 |
| Jan 3, 2025 | €0.01108 | €0.01169 | €0.01094 | €0.01147 | €726,871 | €114,700,907 |
| Jan 2, 2025 | €0.01116 | €0.01149 | €0.01089 | €0.01108 | €783,502 | €110,805,817 |
| Jan 1, 2025 | €0.01121 | €0.01168 | €0.01090 | €0.01116 | €1,108,505 | €111,642,694 |
| Dec 31, 2024 | €0.01010 | €0.01129 | €0.009972842808 | €0.01121 | €1,421,648 | €112,125,863 |
| Dec 30, 2024 | €0.01044 | €0.01059 | €0.009906210966 | €0.01010 | €826,509 | €100,984,049 |
| Dec 29, 2024 | €0.01070 | €0.01070 | €0.01028 | €0.01044 | €683,125 | €104,365,776 |
| Dec 24, 2024 | €0.01047 | €0.01159 | €0.01035 | €0.01136 | €1,149,790 | €113,643,028 |
| Dec 23, 2024 | €0.01047 | €0.01062 | €0.01012 | €0.01047 | €1,002,972 | €104,665,773 |
| Dec 22, 2024 | €0.01091 | €0.01107 | €0.01016 | €0.01047 | €1,329,803 | €104,687,444 |
| Dec 21, 2024 | €0.01185 | €0.01245 | €0.01066 | €0.01091 | €2,021,732 | €109,108,582 |
| Dec 20, 2024 | €0.01121 | €0.01256 | €0.01115 | €0.01185 | €3,879,754 | €118,538,520 |
| Dec 19, 2024 | €0.01129 | €0.01253 | €0.01071 | €0.01121 | €4,789,845 | €112,124,895 |
| Dec 17, 2024 | €0.007960066200 | €0.009557586508 | €0.007958855956 | €0.008466902739 | €3,971,642 | €84,663,866 |
| Dec 15, 2024 | €0.009322320147 | €0.009429814520 | €0.008887214691 | €0.009005786208 | €679,795 | €90,057,862 |
| Dec 14, 2024 | €0.01019 | €0.01020 | €0.009279748943 | €0.009324322231 | €700,350 | €93,243,214 |
| Dec 13, 2024 | €0.01012 | €0.01041 | €0.009929687657 | €0.01020 | €728,965 | €102,003,596 |
| Dec 10, 2024 | €0.01001 | €0.01019 | €0.009217473949 | €0.009628626566 | €2,185,866 | €96,286,266 |
| Dec 6, 2024 | €0.008439918151 | €0.01117 | €0.008158303756 | €0.01043 | €4,085,252 | €104,321,864 |
| Dec 5, 2024 | €0.008143592321 | €0.009523173767 | €0.008039031962 | €0.008120714545 | €1,678,632 | €81,207,145 |
| Dec 4, 2024 | €0.007002358826 | €0.008490998632 | €0.006991578314 | €0.008200082160 | €1,568,745 | €82,000,822 |
| Dec 2, 2024 | €0.007012871365 | €0.007329902539 | €0.006687786340 | €0.006868944642 | €1,696,978 | €68,689,446 |
| Nov 30, 2024 | €0.005846717601 | €0.006238483881 | €0.005760658180 | €0.006225052806 | €539,783 | €62,250,528 |
| Nov 29, 2024 | €0.005482914798 | €0.005917550969 | €0.005474130480 | €0.005897372746 | €562,618 | €58,973,727 |
| Nov 28, 2024 | €0.005687787830 | €0.005692416992 | €0.005341183550 | €0.005482914798 | €621,750 | €54,829,148 |
| Nov 27, 2024 | €0.005037716405 | €0.005795741403 | €0.005002838088 | €0.005599053865 | €873,636 | €55,990,539 |
| Nov 26, 2024 | €0.004900103412 | €0.006129909392 | €0.004885641248 | €0.005035656205 | €1,182,206 | €50,356,562 |
| Nov 25, 2024 | €0.004948750491 | €0.005349461956 | €0.004766099495 | €0.004884390541 | €795,034 | €48,843,905 |
* Varhaisimmat tiedot alueella (UTC-aika)
** Viimeisimmät tiedot alueella (UTC-aika)
Gearbox Protocol hintatilastot
Gearbox Protocol Hinta
€0.002756808950
Hinta Muutos 24h
€0.000051327991
24h Alhainen / 24h Korkea
€0.002394706725 / €0.002454512603
Kaupankäyntivolyymi 24h
€1,517,288.94
Volyymi / Market Cap
€27,568,089.50
Markkinadominanssi
0.00%
Markkinasijoitus
#612
Markkina-arvo
€27,568,089.50
Täysin laimennettu markkina-arvo
€27,568,089.50
Eilinen Alin / Ylin
€0.002404974750 / €0.003043694496
Eilinen Avoinna / Sulkeminen
€0.002419179590 / €0.002839533533
Eilinen Muutos
$0.000420353944 (0.17%)
Eilinen Volyymi
€1,567,256.22
7 päivän Alin / Ylin
€0.002106137937 / €0.003019516832
30 päivän Alin / Ylin
€0.002106137937 / €0.003394521967
52 viikon Alin / Ylin
€0.002106137937 / €0.03
Kaikkien aikojen korkein
€0.04
Gearbox Protocol ROI
€0.02 (-87.85%)
Liikkeessä oleva tarjonta
10,000,000,000 GEAR
Kokonaistarjonta
10,000,000,000 GEAR
Maksimi tarjonta
10,000,000,000 GEAR
Advanced chart
Technical analysis
Tietoja Gearbox Protocol:stä
Copy link to sectionResurssit
Copy link to sectionMikä on Gearbox Protocol hinta tänään?
Copy link to sectionGEAR hinta on tällä hetkellä €0.002756808950. Gearbox Protocol hinta on -5.95% viimeisten 30 päivän ajalta. Voit käyttää reaaliaikaista Gearbox Protocol-kaaviota seurataksesi GEAR/EUR-hintaa reaaliajassa yllä tai verrata Gearbox Protocol arvoa nykyiseen sen aiempaan kehitykseen käyttämällä tämän sivun yläreunassa olevaa Gearbox Protocol-hintahistoriavälilehteä.
Mikä on GEAR:n kokonaistarjonta?
Copy link to sectionKierrättävä syöttö on 10,000,000,000.00 GEAR kokonaismäärästä 10,000,000,000.00 GEAR.
Mistä voin ostaa Gearbox Protocol?
Copy link to sectionVoit ostaa Gearbox Protocol:n saatavuudesta riippuen joko keskitetystä kryptovaluuttapörssistä (CEX) tai hajautetusta pörssistä (DEX). Pörssi on markkinapaikka, jonka avulla voit rekisteröityä, tallettaa rahaa ja ostaa kryptomaksuja, aivan kuten osakekaupankäyntialustalla.
Oppaamme kuinka ja minne buy Gearbox Protocol selittää vaihe vaiheelta, kuinka pääset alkuun luotettavan kryptopörssi kanssa tai yhden suosituimmista hajautetuista pörsseistä.
Useimmat kryptovaluuttavälittäjät antavat sinun pitää ostamasi kolikot tililläsi. Saatat kuitenkin haluta rekisteröityä omaan kryptolompakkoon saadaksesi lisäturvaa.
Onko muita tapoja sijoittaa Gearbox Protocol:ään?
Copy link to sectionYksinkertaisin tapa sijoittaa Gearbox Protocol:ään on ostaa se suoraan. Toinen vaihtoehto on kuitenkin yksinkertaisesti avata kryptotili. Kryptotilit ovat kuin tavalliset pankkitilit, ja niiden avulla voit tallentaa erilaisia valuuttoja, lähettää ja vastaanottaa maksuja, ansaita korkoa säästöille ja kuluttaa vapaasti luottokortilla.
Voit sijoittaa kryptoon myös yleisemmin krypto-ETF: n tai kryptorahaston kautta. Nämä ovat rahoitusvälineitä, jotka antavat sinulle altistumisen johtaville kryptovaluutoille, jotka sopivat paremmin varakkaille henkilöille.
Gearbox Protocol
Editor of Education
James on Invezzin johtava sisällöntoimittaja. Hän on innokas treidaaja ja golfaaja, joka viettää kohtuuttoman paljon aikaa Leicester Cityn ja Jacksonville Jaguarsin seuraamiseen. Hänen suurin saavutuksensa on…
lue lisää.
