Geegoopuzzle (GGP)
Geegoopuzzle (GGP)
Tuotteen Geegoopuzzle hinta on €4.17, +0.04% muutos viimeisen 7 päivän aikana. Lue lisää Geegoopuzzle hintahistoriasta, sen toiminnasta ja sijoittamisesta.
24h Muutos | -€0.002592625011 |
---|---|
24h Korkea | €4.18 |
24h Alhainen | €4.17 |
Markkina-arvo | - |
Kaupankäyntivolyymi (24h) | €719.58K |
Markkinadominanssi | - |
Markkinasijoitus | #3365 |
Liikkeessä oleva tarjonta | - |
Maksimi tarjonta | 3B |
Geegoopuzzle markkinat
# | Lähde | Parit | Hinta | +2% Depth | -2% Depth | Volyymi | Päivitetty |
---|---|---|---|---|---|---|---|
1 |
![]() |
GGP/USDT | €4.18 | €9,691.48 | €1,913.93 | 399,458 | Äskettäin |
2 |
![]() |
GGP/USDT | €4.59 | €8,011.64 | €571.07 | 914,300 | Äskettäin | Ei tietoja löytynyt | Ei tietoja löytynyt |
Geegoopuzzle hintahistoria
Päivämäärä | Avaus* | Korkea | Alhainen | Päätös** | Volyymi | Market Cap |
---|---|---|---|---|---|---|
Apr 15, 2025 | €4.18 | €4.18 | €4.17 | €4.17 | €719,478 | €0 |
Apr 14, 2025 | €4.17 | €4.18 | €4.17 | €4.18 | €679,861 | €0 |
Apr 13, 2025 | €4.17 | €4.18 | €4.17 | €4.17 | €563,982 | €0 |
Apr 7, 2025 | €4.17 | €4.18 | €4.17 | €4.17 | €641,161 | €0 |
Apr 6, 2025 | €4.17 | €4.18 | €4.17 | €4.17 | €821,846 | €0 |
Apr 5, 2025 | €4.18 | €4.18 | €4.17 | €4.17 | €839,722 | €0 |
Apr 4, 2025 | €4.17 | €4.18 | €4.17 | €4.18 | €646,549 | €0 |
Apr 2, 2025 | €4.18 | €4.18 | €4.17 | €4.18 | €83,304 | €0 |
Apr 1, 2025 | €4.18 | €4.18 | €4.17 | €4.18 | €718,342 | €0 |
Mar 31, 2025 | €4.17 | €4.18 | €4.17 | €4.18 | €758,221 | €0 |
Mar 29, 2025 | €4.17 | €4.18 | €4.17 | €4.17 | €684,524 | €0 |
Mar 28, 2025 | €4.17 | €4.18 | €4.17 | €4.17 | €688,503 | €0 |
Mar 27, 2025 | €4.17 | €4.18 | €4.17 | €4.17 | €829,826 | €0 |
Mar 26, 2025 | €4.17 | €4.18 | €4.17 | €4.17 | €379,082 | €0 |
Mar 25, 2025 | €4.17 | €4.18 | €4.17 | €4.17 | €858,566 | €0 |
Mar 24, 2025 | €4.17 | €4.18 | €4.17 | €4.17 | €655,218 | €0 |
Mar 23, 2025 | €4.17 | €4.17 | €4.16 | €4.17 | €713,476 | €0 |
Mar 21, 2025 | €4.16 | €4.17 | €4.16 | €4.17 | €612,478 | €0 |
Mar 20, 2025 | €4.17 | €4.17 | €4.16 | €4.16 | €585,648 | €0 |
Mar 19, 2025 | €4.16 | €4.17 | €4.16 | €4.17 | €576,819 | €0 |
Mar 18, 2025 | €4.17 | €4.17 | €4.16 | €4.16 | €558,904 | €0 |
Mar 17, 2025 | €4.17 | €4.18 | €4.16 | €4.17 | €613,501 | €0 |
Mar 16, 2025 | €4.17 | €4.17 | €4.16 | €4.17 | €558,532 | €0 |
Mar 15, 2025 | €4.17 | €4.17 | €4.16 | €4.17 | €615,205 | €0 |
Mar 14, 2025 | €4.16 | €4.17 | €4.16 | €4.17 | €648,177 | €0 |
Mar 13, 2025 | €4.17 | €4.18 | €4.16 | €4.16 | €467,672 | €0 |
Mar 12, 2025 | €4.16 | €4.17 | €4.16 | €4.17 | €495,735 | €0 |
Mar 11, 2025 | €4.17 | €4.17 | €4.16 | €4.16 | €711,725 | €0 |
Mar 10, 2025 | €4.16 | €4.17 | €4.16 | €4.17 | €875,456 | €0 |
Mar 9, 2025 | €4.17 | €4.17 | €4.16 | €4.16 | €577,228 | €0 |
Mar 8, 2025 | €4.17 | €4.18 | €3.98 | €4.17 | €395,226 | €0 |
Mar 5, 2025 | €4.15 | €4.16 | €4.15 | €4.15 | €809,375 | €0 |
Mar 4, 2025 | €4.16 | €4.17 | €4.15 | €4.15 | €748,025 | €0 |
Mar 3, 2025 | €4.16 | €4.16 | €4.15 | €4.16 | €805,016 | €0 |
Mar 1, 2025 | €4.15 | €4.16 | €4.15 | €4.16 | €730,392 | €0 |
Feb 28, 2025 | €4.15 | €4.16 | €4.14 | €4.15 | €779,104 | €0 |
Feb 24, 2025 | €4.16 | €4.16 | €4.15 | €4.16 | €810,804 | €0 |
Feb 23, 2025 | €4.16 | €4.16 | €4.15 | €4.16 | €813,730 | €0 |
Feb 21, 2025 | €4.15 | €4.16 | €4.14 | €4.15 | €457,645 | €0 |
Feb 18, 2025 | €4.15 | €4.16 | €4.15 | €4.15 | €660,790 | €0 |
Feb 16, 2025 | €4.19 | €4.19 | €4.18 | €4.19 | €970,388 | €0 |
Feb 15, 2025 | €4.18 | €4.19 | €4.18 | €4.19 | €939,651 | €0 |
Feb 11, 2025 | €4.18 | €4.18 | €4.17 | €4.18 | €354,813 | €0 |
Feb 10, 2025 | €4.18 | €4.18 | €4.17 | €4.18 | €614,472 | €0 |
Feb 9, 2025 | €4.18 | €4.18 | €4.17 | €4.18 | €660,499 | €0 |
Feb 8, 2025 | €4.17 | €4.18 | €4.17 | €4.18 | €148,105 | €0 |
Feb 7, 2025 | €4.17 | €4.18 | €4.17 | €4.17 | €412,310 | €0 |
Feb 6, 2025 | €4.17 | €4.18 | €4.17 | €4.17 | €645,222 | €0 |
Feb 2, 2025 | €4.18 | €4.18 | €4.17 | €4.18 | €370,652 | €0 |
Feb 1, 2025 | €4.18 | €4.18 | €4.17 | €4.18 | €829,507 | €0 |
Jan 31, 2025 | €4.18 | €4.18 | €4.17 | €4.18 | €725,735 | €0 |
Jan 30, 2025 | €4.18 | €4.18 | €4.17 | €4.18 | €619,357 | €0 |
Jan 29, 2025 | €4.18 | €4.18 | €4.17 | €4.18 | €647,282 | €0 |
Jan 28, 2025 | €4.18 | €4.19 | €4.18 | €4.18 | €565,269 | €0 |
Jan 27, 2025 | €4.18 | €4.19 | €4.18 | €4.18 | €754,213 | €0 |
Jan 26, 2025 | €4.18 | €4.18 | €4.18 | €4.18 | €743,536 | €0 |
Jan 25, 2025 | €4.18 | €4.18 | €4.18 | €4.18 | €691,971 | €0 |
Jan 24, 2025 | €4.18 | €4.18 | €4.18 | €4.18 | €529,328 | €0 |
Jan 22, 2025 | €4.18 | €4.19 | €4.16 | €4.18 | €488,188 | €0 |
Jan 21, 2025 | €4.18 | €4.19 | €4.17 | €4.18 | €388,835 | €0 |
Jan 19, 2025 | €4.18 | €4.18 | €4.17 | €4.18 | €799,609 | €0 |
Jan 16, 2025 | €4.20 | €4.20 | €4.19 | €4.20 | €681,698 | €0 |
Jan 15, 2025 | €4.21 | €4.21 | €4.20 | €4.20 | €393,655 | €0 |
Jan 12, 2025 | €4.21 | €16.74 | €4.20 | €4.22 | €811,014 | €0 |
Jan 9, 2025 | €4.19 | €4.20 | €4.18 | €4.19 | €765,192 | €0 |
Jan 8, 2025 | €4.17 | €4.19 | €4.17 | €4.19 | €941,106 | €0 |
Jan 7, 2025 | €4.16 | €4.17 | €4.16 | €4.17 | €1,040,538 | €0 |
Jan 5, 2025 | €4.11 | €4.14 | €4.10 | €4.14 | €943,197 | €0 |
Dec 30, 2024 | €4.00 | €4.01 | €3.99 | €4.01 | €988,769 | €0 |
Dec 29, 2024 | €4.00 | €4.01 | €3.99 | €4.00 | €995,850 | €0 |
Dec 28, 2024 | €3.99 | €4.00 | €3.99 | €4.00 | €815,184 | €0 |
Dec 27, 2024 | €3.97 | €3.99 | €3.97 | €3.99 | €902,611 | €0 |
Dec 26, 2024 | €3.96 | €3.98 | €3.96 | €3.97 | €1,651,102 | €0 |
Dec 25, 2024 | €3.95 | €3.96 | €3.94 | €3.96 | €1,091,744 | €0 |
Dec 23, 2024 | €3.91 | €3.93 | €3.91 | €3.93 | €931,951 | €0 |
Dec 19, 2024 | €3.91 | €3.92 | €3.90 | €3.91 | €457,235 | €0 |
Dec 17, 2024 | €3.90 | €3.91 | €3.89 | €3.90 | €510,682 | €0 |
Dec 16, 2024 | €3.90 | €3.91 | €3.89 | €3.90 | €539,735 | €0 |
Dec 15, 2024 | €3.90 | €3.91 | €3.89 | €3.90 | €544,241 | €0 |
Dec 14, 2024 | €3.91 | €3.91 | €3.90 | €3.90 | €885,740 | €0 |
Dec 13, 2024 | €3.90 | €3.91 | €3.89 | €3.91 | €758,024 | €0 |
Dec 10, 2024 | €3.89 | €3.91 | €3.88 | €3.90 | €845,326 | €0 |
Dec 9, 2024 | €3.88 | €3.89 | €3.87 | €3.89 | €564,558 | €0 |
Dec 8, 2024 | €3.87 | €3.88 | €3.87 | €3.88 | €1,268,956 | €0 |
Dec 7, 2024 | €3.87 | €3.88 | €3.87 | €3.87 | €385,431 | €0 |
Dec 6, 2024 | €3.87 | €3.88 | €3.86 | €3.87 | €404,332 | €0 |
Dec 4, 2024 | €3.88 | €3.88 | €3.86 | €3.87 | €496,540 | €0 |
Dec 3, 2024 | €3.88 | €3.88 | €3.86 | €3.88 | €454,532 | €0 |
Dec 2, 2024 | €3.86 | €3.88 | €3.82 | €3.88 | €664,043 | €0 |
Dec 1, 2024 | €3.85 | €3.86 | €3.83 | €3.86 | €964,555 | €0 |
Nov 30, 2024 | €3.85 | €3.85 | €3.84 | €3.85 | €485,068 | €0 |
Nov 28, 2024 | €3.84 | €3.85 | €3.83 | €3.85 | €371,961 | €0 |
Nov 27, 2024 | €3.84 | €3.85 | €3.83 | €3.84 | €922,600 | €0 |
Nov 25, 2024 | €3.84 | €3.84 | €3.82 | €3.84 | €448,454 | €0 |
Nov 24, 2024 | €3.83 | €3.85 | €3.83 | €3.84 | €541,063 | €0 |
Nov 19, 2024 | €3.83 | €3.84 | €3.82 | €3.83 | €541,381 | €0 |
Nov 17, 2024 | €3.82 | €3.84 | €3.81 | €3.84 | €351,022 | €0 |
Nov 16, 2024 | €3.82 | €3.83 | €3.81 | €3.82 | €465,746 | €0 |
Nov 10, 2024 | €3.82 | €3.84 | €3.82 | €3.83 | €284,857 | €0 |
Nov 4, 2024 | €3.83 | €3.83 | €3.81 | €3.81 | €210,127 | €0 |
Geegoopuzzle hintatilastot
Advanced chart
Technical analysis
Tietoja Geegoopuzzle:stä
Copy link to sectionResurssit
Copy link to sectionMikä on Geegoopuzzle hinta tänään?
Copy link to sectionGGP hinta on tällä hetkellä €4.17. Geegoopuzzle hinta on +0.06% viimeisten 30 päivän ajalta. Voit käyttää reaaliaikaista Geegoopuzzle-kaaviota seurataksesi GGP/EUR-hintaa reaaliajassa yllä tai verrata Geegoopuzzle arvoa nykyiseen sen aiempaan kehitykseen käyttämällä tämän sivun yläreunassa olevaa Geegoopuzzle-hintahistoriavälilehteä.
Mikä on GGP:n kokonaistarjonta?
Copy link to sectionKierrättävä syöttö on 0.00 GGP kokonaismäärästä 3,000,000,000.00 GGP.
Mistä voin ostaa Geegoopuzzle?
Copy link to sectionVoit ostaa Geegoopuzzle:n saatavuudesta riippuen joko keskitetystä kryptovaluuttapörssistä (CEX) tai hajautetusta pörssistä (DEX). Pörssi on markkinapaikka, jonka avulla voit rekisteröityä, tallettaa rahaa ja ostaa kryptomaksuja, aivan kuten osakekaupankäyntialustalla.
Oppaamme kuinka ja minne buy Geegoopuzzle selittää vaihe vaiheelta, kuinka pääset alkuun luotettavan kryptopörssi kanssa tai yhden suosituimmista hajautetuista pörsseistä.
Useimmat kryptovaluuttavälittäjät antavat sinun pitää ostamasi kolikot tililläsi. Saatat kuitenkin haluta rekisteröityä omaan kryptolompakkoon saadaksesi lisäturvaa.
Onko muita tapoja sijoittaa Geegoopuzzle:ään?
Copy link to sectionYksinkertaisin tapa sijoittaa Geegoopuzzle:ään on ostaa se suoraan. Toinen vaihtoehto on kuitenkin yksinkertaisesti avata kryptotili. Kryptotilit ovat kuin tavalliset pankkitilit, ja niiden avulla voit tallentaa erilaisia valuuttoja, lähettää ja vastaanottaa maksuja, ansaita korkoa säästöille ja kuluttaa vapaasti luottokortilla.
Voit sijoittaa kryptoon myös yleisemmin krypto-ETF: n tai kryptorahaston kautta. Nämä ovat rahoitusvälineitä, jotka antavat sinulle altistumisen johtaville kryptovaluutoille, jotka sopivat paremmin varakkaille henkilöille.
Geegoopuzzle