Gem Guardian (GEMG)
Gem Guardian (GEMG)
Tuotteen Gem Guardian hinta on €0.00, +7.06% muutos viimeisen 7 päivän aikana. Lue lisää Gem Guardian hintahistoriasta, sen toiminnasta ja sijoittamisesta.
24h Muutos | €0.00 |
---|---|
24h Korkea | €0.004008992435 |
24h Alhainen | €0.004008992435 |
Markkina-arvo | - |
Kaupankäyntivolyymi (24h) | €0 |
Markkinadominanssi | - |
Markkinasijoitus | # |
Liikkeessä oleva tarjonta | - |
Maksimi tarjonta | 100M |
Gem Guardian markkinat
# | Lähde | Parit | Hinta | +2% Depth | -2% Depth | Volyymi | Päivitetty |
---|---|---|---|---|---|---|---|
1 |
![]() |
GEMG/WBNB | €0.004174035308 | - | - | 30 | Äskettäin |
2 |
![]() |
GEMG/WBNB | €0.003401324180 | - | - | 6 | Äskettäin |
3 |
![]() |
GEMG/USDCE | €0.004462681766 | - | - | 0 | Äskettäin | Ei tietoja löytynyt | Ei tietoja löytynyt |
Gem Guardian hintahistoria
Päivämäärä | Avaus* | Korkea | Alhainen | Päätös** | Volyymi | Market Cap |
---|---|---|---|---|---|---|
Jul 17, 2024 | €0.004008992435 | €0.004008992435 | €0.004008992435 | €0.004008992435 | €0 | €0 |
Jul 7, 2024 | €0.003650791701 | €0.003650791701 | €0.003650791701 | €0.003650791701 | €0 | €0 |
Jul 2, 2024 | €0.004186550631 | €0.004186550631 | €0.004175747183 | €0.004175747183 | €45 | €0 |
Jun 25, 2024 | €0.004094642500 | €0.004229471117 | €0.004094642500 | €0.004229471117 | €15 | €0 |
Jun 22, 2024 | €0.004243507396 | €0.004309014271 | €0.004243507396 | €0.004307674509 | €3 | €0 |
May 31, 2024 | €0.004689404077 | €0.004689404077 | €0.004689404077 | €0.004689404077 | €0 | €0 |
May 28, 2024 | €0.004797648484 | €0.004797648484 | €0.004797648484 | €0.004797648484 | €0 | €0 |
May 22, 2024 | €0.004610894205 | €0.004610894205 | €0.004610894205 | €0.004610894205 | €0 | €0 |
May 5, 2024 | €0.005047147859 | €0.005050996388 | €0.005047147859 | €0.005050996388 | €87 | €0 |
May 4, 2024 | €0.005047147859 | €0.005047147859 | €0.005047147859 | €0.005047147859 | €0 | €0 |
Apr 26, 2024 | €0.004985001782 | €0.005273401590 | €0.004985001782 | €0.005273401590 | €5 | €0 |
Apr 9, 2024 | €0.005380201509 | €0.005380201509 | €0.005280758437 | €0.005280758437 | €3 | €0 |
Apr 7, 2024 | €0.005347755494 | €0.005427726660 | €0.005330945998 | €0.005330945998 | €99 | €0 |
Mar 23, 2024 | €0.005117974421 | €0.005357874114 | €0.005117974421 | €0.005357874114 | €104 | €0 |
Mar 21, 2024 | €0.005968265325 | €0.005968265325 | €0.005968265325 | €0.005968265325 | €0 | €0 |
Mar 16, 2024 | €0.007014114556 | €0.007014114556 | €0.006891298865 | €0.006891298865 | €84 | €0 |
Mar 14, 2024 | €0.007874451488 | €0.007874451488 | €0.007378158800 | €0.007378158800 | €665 | €0 |
Mar 2, 2024 | €0.005401011297 | €0.005432254564 | €0.005397689415 | €0.005408995331 | €179 | €0 |
Mar 1, 2024 | €0.005556149719 | €0.005598764966 | €0.005401011297 | €0.005401011297 | €714 | €0 |
Feb 26, 2024 | €0.005621852422 | €0.005621852422 | €0.005264199527 | €0.005505509328 | €307 | €0 |
Feb 23, 2024 | €0.006514640913 | €0.006553246983 | €0.006467067379 | €0.006467067379 | €15 | €0 |
Feb 22, 2024 | €0.006417305086 | €0.006514640913 | €0.006417305086 | €0.006514640913 | €39 | €0 |
Feb 21, 2024 | €0.006377946829 | €0.006505872443 | €0.006356244565 | €0.006417305086 | €418 | €0 |
Feb 17, 2024 | €0.006364958343 | €0.006364958343 | €0.006225818837 | €0.006225818837 | €139 | €0 |
Feb 14, 2024 | €0.005816536386 | €0.005975322549 | €0.005816536386 | €0.005975322549 | €105 | €0 |
Jan 26, 2024 | €0.006497280088 | €0.006706198245 | €0.006497280088 | €0.006706198245 | €40 | €0 |
Jan 23, 2024 | €0.007040912512 | €0.007040912512 | €0.006497280088 | €0.006497280088 | €272 | €0 |
Jan 20, 2024 | €0.007490148677 | €0.007490148677 | €0.007490148677 | €0.007490148677 | €0 | €0 |
Jan 17, 2024 | €0.008055917306 | €0.008055917306 | €0.007609135950 | €0.007609135950 | €397 | €0 |
Jan 14, 2024 | €0.007810318573 | €0.008076198824 | €0.007810318573 | €0.008076198824 | €238 | €0 |
Jan 11, 2024 | €0.008412449276 | €0.008697159788 | €0.008363014476 | €0.008363014476 | €174 | €0 |
Jan 8, 2024 | €0.008003993264 | €0.008003993264 | €0.007331288471 | €0.007549226309 | €1,319 | €0 |
Jan 2, 2024 | €0.008338681409 | €0.008505065522 | €0.008169120565 | €0.008169120565 | €146 | €0 |
Jan 1, 2024 | €0.008344705916 | €0.008344705916 | €0.008192913436 | €0.008338681409 | €82 | €0 |
Dec 28, 2023 | €0.008182784793 | €0.008635878531 | €0.008182784793 | €0.008635878531 | €200 | €0 |
Dec 26, 2023 | €0.007801351696 | €0.008481745657 | €0.007651852533 | €0.007802559596 | €1,128 | €0 |
Dec 25, 2023 | €0.007975772397 | €0.008069571536 | €0.007720471534 | €0.007799466991 | €336 | €0 |
Dec 23, 2023 | €0.008882000724 | €0.008882000724 | €0.008666499170 | €0.008673349044 | €177 | €0 |
Dec 21, 2023 | €0.008259900992 | €0.008853384780 | €0.008143245119 | €0.008759758064 | €212 | €0 |
Dec 3, 2023 | €0.005345081943 | €0.005405543113 | €0.005302978045 | €0.005319570158 | €0 | €0 |
Nov 15, 2023 | €0.004526221353 | €0.004586290547 | €0.003954858366 | €0.004074240981 | €1,265 | €0 |
Nov 11, 2023 | €0.004733768924 | €0.004928921530 | €0.004647588126 | €0.004897851454 | €280 | €0 |
Nov 8, 2023 | €0.004676174493 | €0.004676174493 | €0.004676174493 | €0.004676174493 | €0 | €0 |
Nov 7, 2023 | €0.004810500285 | €0.004823498056 | €0.004658051562 | €0.004676174493 | €0 | €0 |
Oct 27, 2023 | €0.003859572296 | €0.004007710303 | €0.003804385784 | €0.003929399118 | €154 | €0 |
Oct 17, 2023 | €0.003385484702 | €0.003499765687 | €0.003347271257 | €0.003479686972 | €327 | €0 |
Oct 16, 2023 | €0.003304898168 | €0.003440987475 | €0.003304516905 | €0.003385484702 | €16 | €0 |
Oct 9, 2023 | €0.002632266035 | €0.002632266035 | €0.002516307281 | €0.002547364791 | €34 | €0 |
Oct 3, 2023 | €0.002762951168 | €0.002774985099 | €0.002749728799 | €0.002752788503 | €0 | €0 |
Oct 2, 2023 | €0.002755339303 | €0.002824654567 | €0.002746699993 | €0.002763516309 | €49 | €0 |
Sep 30, 2023 | €0.002757593831 | €0.002757593831 | €0.002736411237 | €0.002736411237 | €0 | €0 |
Sep 28, 2023 | €0.002733059102 | €0.002750853005 | €0.002733059102 | €0.002747250118 | €49 | €0 |
Sep 26, 2023 | €0.002720868436 | €0.002741224200 | €0.002714484266 | €0.002733500643 | €8 | €0 |
Sep 21, 2023 | €0.002773885019 | €0.002773942894 | €0.002773885019 | €0.002773942894 | €0 | €0 |
Sep 19, 2023 | €0.002792791682 | €0.002840789547 | €0.002787108015 | €0.002824057268 | €31 | €0 |
Sep 14, 2023 | €0.002985728843 | €0.002985907310 | €0.002773520509 | €0.002777491267 | €398 | €0 |
Sep 9, 2023 | €0.003226398850 | €0.003226447648 | €0.003226398850 | €0.003226447648 | €0 | €0 |
Sep 5, 2023 | €0.003224846583 | €0.003224846583 | €0.003224846583 | €0.003224846583 | €0 | €0 |
Sep 4, 2023 | €0.003224846583 | €0.003224846583 | €0.003224846583 | €0.003224846583 | €0 | €0 |
Aug 31, 2023 | €0.003392354171 | €0.003392354171 | €0.003264057580 | €0.003273745118 | €1 | €0 |
Aug 30, 2023 | €0.003430316082 | €0.003434224979 | €0.003392354171 | €0.003392354171 | €0 | €0 |
Aug 29, 2023 | €0.003423721983 | €0.003549787491 | €0.003301876703 | €0.003429295865 | €268 | €0 |
Aug 28, 2023 | €0.003423721983 | €0.003423721983 | €0.003423721983 | €0.003423721983 | €0 | €0 |
Aug 27, 2023 | €0.003415651265 | €0.003433077271 | €0.003411027291 | €0.003423721983 | €0 | €0 |
Aug 26, 2023 | €0.003409870181 | €0.003419935947 | €0.003409870181 | €0.003415469121 | €95 | €0 |
Aug 25, 2023 | €0.003409854554 | €0.003420194063 | €0.003341831879 | €0.003409870181 | €5 | €0 |
Aug 24, 2023 | €0.003363542207 | €0.003430150398 | €0.003363542207 | €0.003409749717 | €23 | €0 |
Aug 23, 2023 | €0.003301356011 | €0.003390484478 | €0.003301356011 | €0.003363542207 | €0 | €0 |
Aug 22, 2023 | €0.003405418267 | €0.003405418267 | €0.003229222999 | €0.003300176391 | €13 | €0 |
Aug 21, 2023 | €0.003405418267 | €0.003405418267 | €0.003405418267 | €0.003405418267 | €0 | €0 |
Aug 20, 2023 | €0.003427744539 | €0.003436580677 | €0.003391806698 | €0.003405546654 | €43 | €0 |
Aug 19, 2023 | €0.003615921046 | €0.003630873279 | €0.003393044892 | €0.003427380631 | €138 | €0 |
Aug 18, 2023 | €0.004114019374 | €0.004114019374 | €0.003615009540 | €0.003615009540 | €613 | €0 |
Aug 17, 2023 | €0.004136136692 | €0.004137817569 | €0.004083815568 | €0.004114019374 | €0 | €0 |
Aug 16, 2023 | €0.004262479318 | €0.004267581181 | €0.004125357323 | €0.004136232623 | €58 | €0 |
Aug 15, 2023 | €0.004334501219 | €0.004369664644 | €0.004245248347 | €0.004262860516 | €159 | €0 |
Aug 14, 2023 | €0.004334501219 | €0.004334501219 | €0.004334501219 | €0.004334501219 | €0 | €0 |
Aug 13, 2023 | €0.004322004780 | €0.004359161225 | €0.004322004780 | €0.004333853651 | €20 | €0 |
Aug 12, 2023 | €0.004336139625 | €0.004349518318 | €0.004315209150 | €0.004322100893 | €1 | €0 |
Aug 11, 2023 | €0.004388074475 | €0.004404590171 | €0.004316226865 | €0.004336407060 | €126 | €0 |
Aug 10, 2023 | €0.004425542921 | €0.004425542921 | €0.004386705072 | €0.004388074475 | €0 | €0 |
Aug 9, 2023 | €0.004409433327 | €0.004428364924 | €0.004365573342 | €0.004425970330 | €97 | €0 |
Aug 8, 2023 | €0.004296418329 | €0.004451426886 | €0.004290111425 | €0.004409217537 | €85 | €0 |
Aug 7, 2023 | €0.004367207207 | €0.004394175954 | €0.004258974220 | €0.004297354217 | €114 | €0 |
Aug 6, 2023 | €0.004281526053 | €0.004382084165 | €0.004281526053 | €0.004367514171 | €125 | €0 |
Aug 5, 2023 | €0.004281578932 | €0.004281578932 | €0.004281526053 | €0.004281526053 | €0 | €0 |
Aug 4, 2023 | €0.004290525534 | €0.004312063186 | €0.004265978690 | €0.004281751832 | €4 | €0 |
Aug 3, 2023 | €0.004378859995 | €0.004378859995 | €0.004273585716 | €0.004291683576 | €79 | €0 |
Aug 2, 2023 | €0.004410962078 | €0.004429398926 | €0.004358070510 | €0.004378859995 | €0 | €0 |
Aug 1, 2023 | €0.004307688429 | €0.004411139924 | €0.004219764207 | €0.004411139924 | €144 | €0 |
Jul 31, 2023 | €0.004307688429 | €0.004307688429 | €0.004307688429 | €0.004307688429 | €0 | €0 |
Jul 30, 2023 | €0.004286611986 | €0.004329331536 | €0.004278302371 | €0.004308571027 | €2 | €0 |
Jul 29, 2023 | €0.004286611986 | €0.004286611986 | €0.004286611986 | €0.004286611986 | €0 | €0 |
Jul 28, 2023 | €0.004273572686 | €0.004297143140 | €0.004263809559 | €0.004286611986 | €0 | €0 |
Jul 27, 2023 | €0.004207810415 | €0.004301787000 | €0.004207810415 | €0.004272840823 | €31 | €0 |
Jul 26, 2023 | €0.004225560460 | €0.004238086998 | €0.004204581278 | €0.004207810415 | €0 | €0 |
Jul 25, 2023 | €0.004239137088 | €0.004239137088 | €0.004210303100 | €0.004225412181 | €3 | €0 |
Jul 24, 2023 | €0.004304928657 | €0.004313403433 | €0.004207505681 | €0.004239137088 | €0 | €0 |
Jul 23, 2023 | €0.004294907643 | €0.004331974679 | €0.004290414239 | €0.004305381160 | €24 | €0 |
Jul 22, 2023 | €0.004330278094 | €0.004331568876 | €0.004284867464 | €0.004295173130 | €20 | €0 |
Gem Guardian hintatilastot
Advanced chart
Technical analysis
Tietoja Gem Guardian:stä
Copy link to sectionResurssit
Copy link to sectionMikä on Gem Guardian hinta tänään?
Copy link to sectionGEMG hinta on tällä hetkellä €0.00. Gem Guardian hinta on -8.13% viimeisten 30 päivän ajalta. Voit käyttää reaaliaikaista Gem Guardian-kaaviota seurataksesi GEMG/EUR-hintaa reaaliajassa yllä tai verrata Gem Guardian arvoa nykyiseen sen aiempaan kehitykseen käyttämällä tämän sivun yläreunassa olevaa Gem Guardian-hintahistoriavälilehteä.
Mikä on GEMG:n kokonaistarjonta?
Copy link to sectionKierrättävä syöttö on 0.00 GEMG kokonaismäärästä 100,000,000.00 GEMG.
Mistä voin ostaa Gem Guardian?
Copy link to sectionVoit ostaa Gem Guardian:n saatavuudesta riippuen joko keskitetystä kryptovaluuttapörssistä (CEX) tai hajautetusta pörssistä (DEX). Pörssi on markkinapaikka, jonka avulla voit rekisteröityä, tallettaa rahaa ja ostaa kryptomaksuja, aivan kuten osakekaupankäyntialustalla.
Oppaamme kuinka ja minne buy Gem Guardian selittää vaihe vaiheelta, kuinka pääset alkuun luotettavan kryptopörssi kanssa tai yhden suosituimmista hajautetuista pörsseistä.
Useimmat kryptovaluuttavälittäjät antavat sinun pitää ostamasi kolikot tililläsi. Saatat kuitenkin haluta rekisteröityä omaan kryptolompakkoon saadaksesi lisäturvaa.
Onko muita tapoja sijoittaa Gem Guardian:ään?
Copy link to sectionYksinkertaisin tapa sijoittaa Gem Guardian:ään on ostaa se suoraan. Toinen vaihtoehto on kuitenkin yksinkertaisesti avata kryptotili. Kryptotilit ovat kuin tavalliset pankkitilit, ja niiden avulla voit tallentaa erilaisia valuuttoja, lähettää ja vastaanottaa maksuja, ansaita korkoa säästöille ja kuluttaa vapaasti luottokortilla.
Voit sijoittaa kryptoon myös yleisemmin krypto-ETF: n tai kryptorahaston kautta. Nämä ovat rahoitusvälineitä, jotka antavat sinulle altistumisen johtaville kryptovaluutoille, jotka sopivat paremmin varakkaille henkilöille.
Gem Guardian