Gemie (GEM)
Gemie (GEM)
Tuotteen Gemie hinta on €0.00, +49.40% muutos viimeisen 7 päivän aikana. Lue lisää Gemie hintahistoriasta, sen toiminnasta ja sijoittamisesta.
24h Muutos | €0.00 |
---|---|
24h Korkea | €0.000108914783 |
24h Alhainen | €0.000108914783 |
Markkina-arvo | - |
Kaupankäyntivolyymi (24h) | €0 |
Markkinadominanssi | - |
Markkinasijoitus | # |
Liikkeessä oleva tarjonta | 613.33M |
Maksimi tarjonta | 1B |
Gemie markkinat
# | Lähde | Parit | Hinta | +2% Depth | -2% Depth | Volyymi | Päivitetty |
---|---|---|---|---|---|---|---|
1 |
![]() |
GEM/USDT | €0.000108926766 | €10.98 | €1.05 | 27,418 | Äskettäin |
2 |
![]() |
GEM/USDT | €0.000549727970 | €211.87 | €823.10 | 7,156 | Äskettäin | Ei tietoja löytynyt | Ei tietoja löytynyt |
Gemie hintahistoria
Päivämäärä | Avaus* | Korkea | Alhainen | Päätös** | Volyymi | Market Cap |
---|---|---|---|---|---|---|
Jan 28, 2025 | €5.93 | €5.98 | €5.26 | €5.97 | €429 | €0 |
Jan 25, 2025 | €6.20 | €6.21 | €6.20 | €6.21 | €83 | €0 |
Jan 23, 2025 | €6.52 | €6.52 | €5.59 | €6.21 | €363 | €0 |
Jan 22, 2025 | €6.03 | €6.52 | €6.02 | €6.52 | €8 | €0 |
Jan 19, 2025 | €5.96 | €6.08 | €5.70 | €6.07 | €329 | €0 |
Jan 15, 2025 | €6.01 | €6.37 | €6.01 | €6.23 | €134 | €0 |
Jan 5, 2025 | €7.42 | €7.85 | €7.29 | €7.84 | €78 | €0 |
Jan 4, 2025 | €7.25 | €7.83 | €6.89 | €7.42 | €143 | €0 |
Jan 2, 2025 | €7.01 | €7.03 | €6.75 | €7.02 | €274 | €0 |
Dec 16, 2024 | €6.76 | €6.98 | €6.64 | €6.83 | €1,127 | €0 |
Dec 8, 2024 | €7.56 | €7.59 | €6.78 | €6.79 | €2,200 | €0 |
Dec 4, 2024 | €6.74 | €0.000233783469 | €6.19 | €6.88 | €72,993 | €0 |
Nov 30, 2024 | €6.03 | €6.86 | €5.57 | €5.84 | €3,966 | €0 |
Nov 26, 2024 | €6.90 | €7.24 | €6.22 | €6.54 | €2,745 | €0 |
Nov 22, 2024 | €5.24 | €5.65 | €5.07 | €5.09 | €99 | €0 |
Nov 21, 2024 | €5.01 | €5.84 | €5.01 | €5.24 | €119 | €0 |
Nov 19, 2024 | €5.21 | €5.72 | €5.02 | €5.04 | €142 | €0 |
Nov 16, 2024 | €5.45 | €5.92 | €5.32 | €5.43 | €231 | €0 |
Nov 15, 2024 | €5.21 | €5.71 | €4.93 | €5.71 | €360 | €0 |
Nov 14, 2024 | €5.13 | €5.22 | €4.95 | €5.21 | €63 | €0 |
Oct 23, 2024 | €5.20 | €5.20 | €5.18 | €5.18 | €20 | €0 |
Oct 16, 2024 | €5.33 | €5.48 | €4.97 | €5.02 | €428 | €0 |
Sep 18, 2024 | €0.000108914783 | €0.000108914783 | €0.000108914783 | €0.000108914783 | €0 | €66,800 |
Jul 22, 2024 | €0.000657967826 | €0.000680994315 | €0.000626333941 | €0.000638767511 | €58,217 | €75,126 |
Jul 14, 2024 | €0.000733706912 | €0.000923368034 | €0.000708376224 | €0.000795068346 | €189,704 | €93,508 |
Jul 4, 2024 | €0.000721121580 | €0.000724663628 | €0.000646084652 | €0.000647116970 | €44,401 | €76,108 |
Jun 1, 2024 | €0.001699618290 | €0.001893787526 | €0.001665619825 | €0.001841399570 | €168,974 | €216,568 |
May 27, 2024 | €0.001955674060 | €0.002029001563 | €0.001808360713 | €0.001943132047 | €191,295 | €228,533 |
May 17, 2024 | €0.001634619808 | €0.002243423764 | €0.001522140328 | €0.001788191817 | €320,861 | €210,310 |
May 5, 2024 | €0.001827162240 | €0.001842107672 | €0.001691712700 | €0.001785212280 | €96,204 | €209,960 |
Apr 26, 2024 | €0.001888808063 | €0.001929998418 | €0.001755983497 | €0.001778798161 | €86,474 | €209,205 |
Apr 4, 2024 | €0.001994365462 | €0.002199157500 | €0.001894865132 | €0.002091266389 | €86,564 | €245,955 |
Mar 30, 2024 | €0.002526420699 | €0.002606165042 | €0.002487092360 | €0.002512184556 | €87,319 | €295,459 |
Mar 23, 2024 | €0.002779059315 | €0.002984457070 | €0.002689649038 | €0.002984457070 | €131,747 | €351,004 |
Mar 7, 2024 | €0.002854877548 | €0.002942890582 | €0.002753492649 | €0.002832521284 | €143,167 | €333,134 |
Mar 2, 2024 | €0.003313795195 | €0.003373455529 | €0.002902142047 | €0.003077321503 | €90,063 | €361,925 |
Feb 25, 2024 | €0.003606186945 | €0.003696076231 | €0.003097469145 | €0.003170470552 | €187,008 | €372,881 |
Feb 24, 2024 | €0.002662734112 | €0.003864401400 | €0.002574344609 | €0.003606186945 | €237,666 | €424,126 |
Feb 23, 2024 | €0.002842771255 | €0.002904866407 | €0.002590751649 | €0.002662734112 | €69,180 | €313,166 |
Feb 22, 2024 | €0.002975980889 | €0.003033486976 | €0.002730829260 | €0.002827215755 | €90,596 | €332,510 |
Feb 20, 2024 | €0.003412747575 | €0.003718564286 | €0.002827123812 | €0.003035513724 | €154,255 | €357,008 |
Feb 16, 2024 | €0.003632812863 | €0.003988319795 | €0.003327663243 | €0.003329170341 | €101,667 | €391,545 |
Feb 12, 2024 | €0.002571729548 | €0.002987581682 | €0.002021546955 | €0.002938484716 | €168,337 | €345,597 |
Feb 11, 2024 | €0.002095415823 | €0.002889763760 | €0.002022678297 | €0.002571530937 | €155,693 | €302,439 |
Jan 26, 2024 | €0.001690981434 | €0.001741086355 | €0.001523774601 | €0.001552658822 | €47,227 | €182,609 |
Jan 20, 2024 | €0.001667413137 | €0.001735492502 | €0.001626414030 | €0.001729973700 | €39,457 | €203,463 |
Jan 18, 2024 | €0.001840454461 | €0.001862449014 | €0.001604875923 | €0.001727158012 | €46,974 | €203,132 |
Jan 14, 2024 | €0.002129820569 | €0.002270961964 | €0.002044853961 | €0.002084713906 | €62,029 | €245,184 |
Jan 13, 2024 | €0.002140452529 | €0.002245664964 | €0.002072228086 | €0.002129713703 | €34,470 | €250,477 |
Jan 8, 2024 | €0.001838405571 | €0.002470262015 | €0.001746958151 | €0.002358575855 | €126,357 | €277,393 |
Jan 7, 2024 | €0.001966335030 | €0.002059012489 | €0.001759171389 | €0.001838380556 | €49,842 | €216,213 |
Dec 29, 2023 | €0.001948036808 | €0.002514333635 | €0.001940535989 | €0.002286221376 | €197,601 | €268,884 |
Dec 22, 2023 | €0.002042484907 | €0.002418931163 | €0.001988967489 | €0.002248773023 | €105,654 | €264,479 |
Dec 6, 2023 | €0.003128350405 | €0.003263306358 | €0.002636191918 | €0.002884426817 | €229,913 | €339,239 |
Nov 24, 2023 | €0.001105912168 | €0.001179344876 | €0.001105912168 | €0.001179344876 | €47,565 | €138,703 |
Nov 21, 2023 | €0.001030781917 | €0.001184624882 | €0.000976207553 | €0.001144806783 | €79,078 | €134,641 |
Nov 12, 2023 | €0.001005525226 | €0.001133596582 | €0.000947949943 | €0.001098182401 | €56,230 | €129,158 |
Oct 30, 2023 | €0.000595752304 | €0.000611615693 | €0.000561515873 | €0.000565919176 | €7,465 | €66,558 |
Oct 22, 2023 | €0.000539502232 | €0.000562344257 | €0.000528892556 | €0.000554436599 | €5,820 | €65,208 |
Oct 6, 2023 | €0.000604267143 | €0.000694105949 | €0.000580574316 | €0.000633564829 | €43,662 | €74,514 |
Sep 25, 2023 | €0.000602532064 | €0.000653262551 | €0.000524204842 | €0.000558466100 | €29,829 | €65,681 |
Sep 11, 2023 | €0.000593501392 | €0.000735535941 | €0.000546939004 | €0.000655023145 | €49,324 | €77,038 |
Sep 5, 2023 | €0.000543493047 | €0.000573147082 | €0.000536417077 | €0.000559297653 | €2,319 | €65,779 |
Sep 4, 2023 | €0.000576195906 | €0.000583161992 | €0.000536423298 | €0.000543487156 | €3,171 | €63,920 |
Sep 3, 2023 | €0.000565722294 | €0.000597349124 | €0.000531273391 | €0.000576206454 | €8,408 | €67,768 |
Sep 2, 2023 | €0.000581298756 | €0.000598065159 | €0.000545422360 | €0.000565719488 | €4,480 | €66,535 |
Sep 1, 2023 | €0.000612891809 | €0.000662100311 | €0.000567255154 | €0.000581294124 | €5,520 | €68,366 |
Aug 31, 2023 | €0.000656208007 | €0.000692227687 | €0.000561903020 | €0.000612879101 | €9,892 | €72,081 |
Aug 30, 2023 | €0.000592907200 | €0.000753638824 | €0.000591841592 | €0.000657973814 | €25,283 | €77,385 |
Aug 29, 2023 | €0.000592492846 | €0.000688347640 | €0.000559725654 | €0.000593826097 | €14,339 | €69,840 |
Aug 28, 2023 | €0.000587382200 | €0.000612741336 | €0.000554631556 | €0.000594261191 | €5,102 | €69,891 |
Aug 27, 2023 | €0.000589118169 | €0.000618108065 | €0.000550552753 | €0.000586496247 | €11,337 | €68,978 |
Aug 26, 2023 | €0.000617157104 | €0.000617162702 | €0.000547717347 | €0.000589130851 | €13,886 | €69,288 |
Aug 25, 2023 | €0.000546000098 | €0.000719935908 | €0.000539882482 | €0.000617157592 | €32,765 | €72,584 |
Aug 24, 2023 | €0.000523478591 | €0.000644503792 | €0.000523431957 | €0.000546016547 | €6,199 | €64,217 |
Aug 23, 2023 | €0.000548682413 | €0.000669831030 | €0.000512689771 | €0.000523489004 | €19,419 | €61,568 |
Aug 22, 2023 | €0.000554999826 | €0.000568179016 | €0.000545190235 | €0.000548651586 | €3,591 | €64,527 |
Aug 21, 2023 | €0.000574416370 | €0.000581439887 | €0.000546238430 | €0.000554998574 | €4,793 | €65,274 |
Aug 20, 2023 | €0.000582222841 | €0.000606087226 | €0.000561134335 | €0.000574453016 | €5,066 | €67,562 |
Aug 19, 2023 | €0.000629648503 | €0.000632225602 | €0.000568133476 | €0.000582217653 | €3,097 | €68,475 |
Aug 18, 2023 | €0.000570972946 | €0.000647182867 | €0.000562449070 | €0.000629636435 | €19,163 | €74,052 |
Aug 17, 2023 | €0.000766743676 | €0.000767960172 | €0.000534003278 | €0.000571010946 | €17,862 | €67,157 |
Aug 16, 2023 | €0.000824729032 | €0.000961393044 | €0.000751794781 | €0.000766753124 | €52,848 | €90,178 |
Aug 15, 2023 | €0.000750434747 | €0.000842091039 | €0.000723681046 | €0.000824726654 | €20,079 | €96,997 |
Aug 14, 2023 | €0.000822357832 | €0.000824237858 | €0.000722033700 | €0.000750420181 | €16,209 | €88,257 |
Aug 13, 2023 | €0.000779534693 | €0.000831275226 | €0.000752207308 | €0.000822349464 | €5,356 | €96,717 |
Aug 12, 2023 | €0.000786226360 | €0.000786599485 | €0.000748777606 | €0.000779537101 | €8,674 | €91,682 |
Aug 11, 2023 | €0.000813404530 | €0.000819505648 | €0.000726178447 | €0.000786229522 | €12,582 | €92,469 |
Aug 10, 2023 | €0.000878619829 | €0.000885691180 | €0.000773082921 | €0.000813413965 | €10,227 | €95,666 |
Aug 9, 2023 | €0.000834893237 | €0.000952315866 | €0.000812916679 | €0.000879453791 | €15,716 | €103,433 |
Aug 8, 2023 | €0.000793943963 | €0.000982481185 | €0.000790409900 | €0.000834872978 | €31,834 | €98,190 |
Aug 7, 2023 | €0.000871556996 | €0.000898799723 | €0.000778182379 | €0.000792211689 | €26,020 | €93,172 |
Aug 6, 2023 | €0.000840602894 | €0.000930712441 | €0.000787796153 | €0.000872431680 | €31,699 | €102,607 |
Aug 5, 2023 | €0.000950753531 | €0.000967383082 | €0.000811636647 | €0.000840591697 | €25,153 | €98,862 |
Aug 4, 2023 | €0.000969915162 | €0.001026112155 | €0.000914459671 | €0.000950747751 | €29,870 | €111,818 |
Aug 3, 2023 | €0.000956859013 | €0.001122094772 | €0.000948409193 | €0.000969947811 | €49,618 | €114,076 |
Aug 2, 2023 | €0.000929137649 | €0.001087614747 | €0.000909488087 | €0.000957688881 | €35,691 | €112,634 |
Aug 1, 2023 | €0.000998661171 | €0.001013358614 | €0.000915391242 | €0.000928321591 | €8,694 | €109,180 |
Jul 31, 2023 | €0.001008158008 | €0.001057533711 | €0.000974676922 | €0.000998638072 | €3,596 | €117,450 |
Jul 30, 2023 | €0.001060204703 | €0.001084026760 | €0.000981836900 | €0.001008182632 | €4,817 | €118,573 |
Gemie hintatilastot
Advanced chart
Technical analysis
Tietoja Gemie:stä
Copy link to sectionResurssit
Copy link to sectionMikä on Gemie hinta tänään?
Copy link to sectionGEM hinta on tällä hetkellä €0.00. Gemie hinta on -77.94% viimeisten 30 päivän ajalta. Voit käyttää reaaliaikaista Gemie-kaaviota seurataksesi GEM/EUR-hintaa reaaliajassa yllä tai verrata Gemie arvoa nykyiseen sen aiempaan kehitykseen käyttämällä tämän sivun yläreunassa olevaa Gemie-hintahistoriavälilehteä.
Mikä on GEM:n kokonaistarjonta?
Copy link to sectionKierrättävä syöttö on 613,325,231.24 GEM kokonaismäärästä 1,000,000,000.00 GEM.
Mistä voin ostaa Gemie?
Copy link to sectionVoit ostaa Gemie:n saatavuudesta riippuen joko keskitetystä kryptovaluuttapörssistä (CEX) tai hajautetusta pörssistä (DEX). Pörssi on markkinapaikka, jonka avulla voit rekisteröityä, tallettaa rahaa ja ostaa kryptomaksuja, aivan kuten osakekaupankäyntialustalla.
Oppaamme kuinka ja minne buy Gemie selittää vaihe vaiheelta, kuinka pääset alkuun luotettavan kryptopörssi kanssa tai yhden suosituimmista hajautetuista pörsseistä.
Useimmat kryptovaluuttavälittäjät antavat sinun pitää ostamasi kolikot tililläsi. Saatat kuitenkin haluta rekisteröityä omaan kryptolompakkoon saadaksesi lisäturvaa.
Onko muita tapoja sijoittaa Gemie:ään?
Copy link to sectionYksinkertaisin tapa sijoittaa Gemie:ään on ostaa se suoraan. Toinen vaihtoehto on kuitenkin yksinkertaisesti avata kryptotili. Kryptotilit ovat kuin tavalliset pankkitilit, ja niiden avulla voit tallentaa erilaisia valuuttoja, lähettää ja vastaanottaa maksuja, ansaita korkoa säästöille ja kuluttaa vapaasti luottokortilla.
Voit sijoittaa kryptoon myös yleisemmin krypto-ETF: n tai kryptorahaston kautta. Nämä ovat rahoitusvälineitä, jotka antavat sinulle altistumisen johtaville kryptovaluutoille, jotka sopivat paremmin varakkaille henkilöille.
Gemie